Největší počet převedených cenných papírů, Burza Praha dne 28.8.2015
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
3.9.2015 2.9.2015 1.9.2015 31.8.2015 28.8.2015 |
Poehled kurzu cenných papíru - 28.8.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 105.50 | 0.00% | 524 821 | 500 000 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 4 843 964 420 | 485 492 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.19 | 0.00% | 86 536 | 444 958 | 0.20 | 0.00% | 62 160 | 310 800 | ||||||
O2 C.R. | 227.10 | +5.14% | 77 544 466 | 342 688 | 227.90 | +5.71% | 1 297 764 | 5 776 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 3 205 663 501 | 280 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 553.00 | -0.07% | 102 438 549 | 185 200 | 552.00 | -0.23% | 4 410 105 | 7 954 | ||||||
FORTUNA | 61.45 | -1.21% | 6 688 288 | 110 311 | 62.00 | -0.64% | 588 710 | 9 688 | ||||||
ERSTE GROUP BANK A | 707.90 | -1.84% | 59 140 229 | 82 761 | 712.00 | -1.37% | 1 359 872 | 1 903 | ||||||
PFNONWOVENS | 929.90 | +0.16% | 75 084 548 | 80 845 | 928.00 | -0.67% | 582 873 | 630 | ||||||
CETIN | 174.25 | +0.72% | 9 502 561 | 54 143 | 175.00 | +0.11% | 1 488 191 | 8 544 | ||||||
UNIPETROL | 150.00 | -1.64% | 5 987 985 | 39 423 | 153.00 | +0.33% | 143 190 | 935 | ||||||
KOMERČNÍ BANKA | 5 374.00 | +3.21% | 164 756 028 | 31 007 | 5 349.70 | +3.20% | 1 204 578 | 227 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 250 902 186 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 50.00 | +0.10% | 1 048 041 | 20 937 | 50.10 | -0.40% | 331 985 | 6 612 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 192 313 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 151 780 222 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 191.70 | -1.64% | 2 502 220 | 12 927 | 193.70 | -0.56% | 52 817 | 271 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 136 476 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 792.80 | -0.91% | 7 442 696 | 9 337 | 802.00 | +0.25% | 248 597 | 309 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 428 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 48 321 333 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 29 202 360 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 71.00 | +0.42% | 146 637 | 2 062 | 72.30 | -0.27% | 940 | 13 | ||||||
BRENT CRUDE OIL | 60.20 | +7.40% | 88 530 | 1 500 | ||||||||||
EB EGB TL5 | 34.30 | +1.48% | 21 266 | 620 | ||||||||||
BRENT TL+ | 35.25 | +29.36% | 20 169 | 599 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 520 233 | 500 | ||||||||||
PHILIP MORRIS ČR A | 10 945.00 | +0.83% | 2 027 889 | 186 | 10 800.00 | -1.15% | 304 157 | 28 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 504 815 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 65 857 867 | 22 | ||||||||||
EB DAX TL9 | 489.10 | -4.44% | 10 181 | 21 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 3 001 000 | 1 | ||||||||||
BRENT TL | 55.85 | +16.84% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 229.00 | -7.55% | 0 | 0 | ||||||||||
CTX | 351.60 | +0.23% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 167.90 | -0.53% | 0 | 0 | ||||||||||
CEZ TS 1050 | 230.40 | -0.39% | 0 | 0 | ||||||||||
EB DAX TL8 | 696.40 | -3.20% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.85 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.30 | -1.42% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.75 | -1.52% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.35 | +0.58% | 0 | 0 | ||||||||||
EB BMW BC3 | 826.70 | -0.74% | 0 | 0 | ||||||||||
EB BMW BC2 | 825.90 | -0.65% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 012.00 | +0.30% | 0 | 0 | ||||||||||
E4U | 88.30 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 882.10 | -0.57% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB