Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2017
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
Poehled kurzu cenných papíru - 28.8.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 365.60 | -1.34% | 91 250 | 250 | ||||||||||
DEUTSCHE TELEKOM | 407.60 | -0.29% | 21 188 | 52 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 895.90 | -0.58% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | -2.61% | 7 056 | 63 | 109.40 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 180.60 | -4.42% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 58.30 | +17.54% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.25 | -1.77% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.10 | +3.01% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.85 | -1.91% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.15 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.35 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.35 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.25 | -1.38% | 0 | 0 | ||||||||||
EB DAI TL01 | 26.30 | +25.24% | 0 | 0 | ||||||||||
EB DAI TS01 | 12.55 | -31.42% | 0 | 0 | ||||||||||
EB DAX TL11 | 921.90 | -1.54% | 54 522 | 60 | ||||||||||
EB DAX TL12 | 478.70 | -2.98% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 057.00 | -1.40% | 0 | 0 | ||||||||||
EB DAX TS11 | 344.20 | +3.61% | 114 471 | 315 | ||||||||||
EB DAX TS7 | 1 335.00 | +0.91% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.55 | -2.65% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.50 | -5.66% | 147 657 | 19 170 | ||||||||||
EB DBK TS03 | 15.40 | +3.01% | 19 999 | 1 282 | ||||||||||
EB EGB TL09 | 28.50 | -2.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.10 | -0.92% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.95 | -1.07% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.45 | +4.09% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.95 | +0.16% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 850.00 | +0.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 566.90 | +0.98% | 0 | 0 | ||||||||||
EB GLD TS7 | 381.20 | -4.53% | 116 765 | 300 | ||||||||||
EB IFX TL01 | 6.85 | -3.52% | 0 | 0 | ||||||||||
EB IFX TS01 | 6.85 | +2.24% | 0 | 0 | ||||||||||
EB KOM TL5 | 160.65 | +1.04% | 0 | 0 | ||||||||||
EB KOM TS02 | 33.25 | -5.94% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 064.00 | +0.09% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.45 | -0.87% | 0 | 0 | ||||||||||
EB MONET BC01 | 999.00 | +0.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.45 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 149.90 | +1.28% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.10 | -2.91% | 0 | 0 | ||||||||||
EB OMV TS02 | 21.95 | +6.81% | 0 | 0 | ||||||||||
EB PX TL01 | 46.35 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.65 | +0.70% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.05 | +0.49% | 0 | 0 | ||||||||||
EB SIL BC03 | 996.00 | -0.90% | 0 | 0 | ||||||||||
EB SIL TL07 | 109.60 | -1.04% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.80 | -1.39% | 0 | 0 | ||||||||||
EB SIL TS6 | 97.75 | -1.51% | 124 911 | 1 230 | ||||||||||
EB UNIP TL01 | 17.25 | +0.88% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.35 | +2.08% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.65 | +2.28% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.95 | -0.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB