Největší objemy, Burza Praha dne 28.8.2017
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
Poehled kurzu cenných papíru - 28.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 103 423 288 | 2 000 | ||||||||||
ČEZ | 425.10 | +0.50% | 83 411 486 | 196 133 | 425.00 | +0.02% | 568 363 | 1 341 | ||||||
KOMERČNÍ BANKA | 990.00 | +0.30% | 42 144 983 | 42 684 | 987.60 | +0.47% | 9 876 | 10 | ||||||
MONETA MONEY BANK | 76.90 | -0.26% | 28 841 664 | 374 162 | 77.20 | 0.00% | 479 780 | 6 203 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 20 981 300 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 276.90 | -0.14% | 12 834 686 | 46 183 | 278.00 | -0.36% | 147 640 | 531 | ||||||
PFNONWOVENS | 1 010.00 | 0.00% | 12 442 876 | 12 325 | 1 009.00 | 0.00% | 352 509 | 351 | ||||||
ERSTE GROUP BANK A | 943.30 | -0.37% | 12 040 993 | 12 746 | 943.10 | -0.21% | 188 255 | 200 | ||||||
UNIPETROL | 294.30 | -0.24% | 6 861 954 | 23 281 | 294.90 | 0.00% | 200 267 | 683 | ||||||
PHILIP MORRIS ČR A | 15 650.00 | +0.32% | 6 831 095 | 436 | 15 933.90 | +1.06% | 205 320 | 13 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 011 667 | 500 | ||||||||||
VIG | 658.00 | -0.44% | 3 959 426 | 6 015 | 660.00 | +0.30% | 14 520 | 22 | ||||||
EPH 3,50/20 | 100.25 | 0.00% | 3 429 640 | 3 395 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||||
CETV | 90.95 | -1.14% | 2 220 902 | 24 395 | 91.80 | -0.54% | 229 460 | 2 500 | ||||||
STOCK | 64.00 | -1.61% | 1 859 190 | 28 946 | 63.60 | -1.85% | 590 097 | 9 220 | ||||||
PSG 5,25/23 | 107.50 | 0.00% | 1 083 750 | 100 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 520 500 | 5 | ||||||||||
EB DBK TL02 | 7.50 | -5.66% | 147 657 | 19 170 | ||||||||||
EB SIL TS6 | 97.75 | -1.51% | 124 911 | 1 230 | ||||||||||
EB GLD TS7 | 381.20 | -4.53% | 116 765 | 300 | ||||||||||
EB DAX TS11 | 344.20 | +3.61% | 114 471 | 315 | ||||||||||
KOFOLA CS | 416.00 | +0.24% | 97 515 | 235 | 418.90 | 0.00% | 0 | 0 | ||||||
EB WTI BC010 | 864.90 | -2.22% | 79 938 | 90 | ||||||||||
EB DAX TL11 | 921.90 | -1.54% | 54 522 | 60 | ||||||||||
EB WTI TL12 | 237.20 | -8.31% | 50 600 | 200 | ||||||||||
TOMA | 1 210.00 | +0.75% | 33 782 | 28 | 1 215.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS11 | 249.10 | +6.45% | 23 700 | 100 | ||||||||||
EB DBK TS03 | 15.40 | +3.01% | 19 999 | 1 282 | ||||||||||
PRAZSKE SLUZBY | 1 320.00 | -1.49% | 15 840 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 112.00 | -2.61% | 7 056 | 63 | 109.40 | 0.00% | 0 | 0 | ||||||
EB CEZ BC07 | 1 111.00 | +0.09% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.85 | -1.91% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.10 | +3.01% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.25 | -1.77% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 58.30 | +17.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 180.60 | -4.42% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 895.90 | -0.58% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 173.00 | -0.50% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 309.20 | +0.98% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 734.00 | +0.12% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.45 | -1.52% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB