Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
1.9.2017 31.8.2017 30.8.2017 29.8.2017 28.8.2017 |
Poehled kurzu cenných papíru - 28.8.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 26.30 | +25.24% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 58.30 | +17.54% | 0 | 0 | ||||||||||
EB OMV TS02 | 21.95 | +6.81% | 0 | 0 | ||||||||||
EB WTI TS11 | 249.10 | +6.45% | 23 700 | 100 | ||||||||||
EB EGB TS08 | 11.45 | +4.09% | 0 | 0 | ||||||||||
EB DAX TS11 | 344.20 | +3.61% | 114 471 | 315 | ||||||||||
EB BMW TS01 | 29.10 | +3.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.40 | +3.01% | 19 999 | 1 282 | ||||||||||
EB USDCZK TS09 | 60.65 | +2.28% | 0 | 0 | ||||||||||
EB IFX TS01 | 6.85 | +2.24% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.35 | +2.08% | 0 | 0 | ||||||||||
EB WTI TS09 | 626.50 | +1.77% | 0 | 0 | ||||||||||
EB NTX TL01 | 149.90 | +1.28% | 0 | 0 | ||||||||||
EB KOM TL5 | 160.65 | +1.04% | 0 | 0 | ||||||||||
CECEXT | 309.20 | +0.98% | 0 | 0 | ||||||||||
EB GLD TL9 | 566.90 | +0.98% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 335.00 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.15 | +0.88% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.25 | +0.88% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | +0.75% | 33 782 | 28 | 1 215.10 | 0.00% | 0 | 0 | ||||||
EB CEZ TL09 | 20.35 | +0.74% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.65 | +0.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 352.00 | +0.67% | 0 | 0 | ||||||||||
ČEZ | 425.10 | +0.50% | 83 411 486 | 196 133 | 425.00 | +0.02% | 568 363 | 1 341 | ||||||
EB RWE TL01 | 31.05 | +0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 850.00 | +0.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 752.50 | +0.35% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 650.00 | +0.32% | 6 831 095 | 436 | 15 933.90 | +1.06% | 205 320 | 13 | ||||||
KOMERČNÍ BANKA | 990.00 | +0.30% | 42 144 983 | 42 684 | 987.60 | +0.47% | 9 876 | 10 | ||||||
EB VOW TL01 | 123.50 | +0.24% | 0 | 0 | ||||||||||
KOFOLA CS | 416.00 | +0.24% | 97 515 | 235 | 418.90 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 350.80 | +0.23% | 0 | 0 | ||||||||||
KOMB TL 2000 | 387.30 | +0.21% | 0 | 0 | ||||||||||
EB MONET BC01 | 999.00 | +0.20% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.95 | +0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 734.00 | +0.12% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | +0.09% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 064.00 | +0.09% | 0 | 0 | ||||||||||
CTX | 356.30 | +0.03% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 520 500 | 5 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB