Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2024
28.8.2024 27.8.2024 26.8.2024 23.8.2024 22.8.2024 |
Poehled kurzu cenných papíru - 28.8.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||
COLT CZ GROUP SE | 646.00 | -0.77% | 2 943 317 | 4 529 | 646.00 | -0.61% | 391 798 | 651 | ||||
ČEZ | 863.00 | -2.04% | 192 972 176 | 222 436 | 866.00 | -1.59% | 8 943 849 | 10 272 | ||||
DEUTSCHE BANK AG | 371.55 | +0.15% | 372 | 1 | 364.20 | 0.00% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 638.00 | +0.20% | 638 | 1 | 635.00 | 0.00% | 0 | 0 | ||||
E4U | 212.00 | 0.00% | 0 | 0 | 216.00 | +2.85% | 116 278 | 543 | ||||
EMAN | 83.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 8 190 | 105 | ||||
ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 216.50 | -0.33% | 22 062 628 | 18 131 | 1 219.00 | +0.29% | 830 071 | 683 | ||||
FIXED.ZONE | 152.00 | +1.33% | 2 432 | 16 | 154.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 578.00 | -0.34% | 31 790 | 55 | 589.00 | 0.00% | 0 | 0 | ||||
GEVORKYAN | 254.00 | -0.78% | 125 276 | 494 | 256.00 | 0.00% | 51 200 | 200 | ||||
KARO LEATHER | 165.00 | -0.60% | 28 246 | 171 | 161.00 | -2.42% | 161 000 | 1 000 | ||||
KOFOLA CS | 300.00 | -0.99% | 588 922 | 1 953 | 303.00 | 0.00% | 143 622 | 474 | ||||
KOMERČNÍ BANKA | 761.50 | -0.59% | 105 138 319 | 137 977 | 764.00 | -0.59% | 982 565 | 1 284 | ||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 320.00 | 0.00% | 17 280 | 54 | 320.00 | +0.62% | 32 000 | 100 | ||||
MONETA MONEY BANK | 107.00 | -0.74% | 19 577 589 | 182 659 | 108.00 | 0.00% | 257 948 | 2 392 | ||||
NOKIA CORP. | 91.73 | +0.10% | 13 760 | 150 | 91.00 | 0.00% | 18 198 | 200 | ||||
PHILIP MORRIS ČR A | 15 200.00 | -0.65% | 4 283 680 | 281 | 15 200.00 | +0.13% | 106 500 | 7 | ||||
PILULKA LÉKÁRNY | 161.00 | -1.23% | 40 377 | 247 | 161.00 | -4.16% | 19 400 | 120 | ||||
PRABOS PLUS | 266.00 | -1.48% | 145 786 | 541 | 270.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 92 400 | 70 | ||||
VIG | 762.00 | +0.26% | 1 386 107 | 1 817 | 760.00 | 0.00% | 95 000 | 125 |
Názory v tématickém okruhu Akcie v ČR
28.08. 20:51 Bude diví? (Šakal, Akcie EMAN)
28.08. 20:32 Akcie ČEZ (rzc, Akcie ČEZ)
28.08. 20:01 sdafratsydufiloh;kjxdr (asdfstsydu, Akcie ČEZ)
28.08. 19:28 Akcie ČEZ (Mono, Akcie ČEZ)
28.08. 19:20 HFGYYUTUYTUJ (jh2KJHKdfg, Akcie ČEZ)
28.08. 19:19 Bude diví? (Pojan, Akcie EMAN)
28.08. 18:40 LUX (Newbie, Akcie ORCO Property Group)
28.08. 18:33 Akcie ČEZ (Mono, Akcie ČEZ)
28.08. 18:23 Akcie ČEZ (pastevec, Akcie ČEZ)
28.08. 17:47 DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus