Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.8.2024

28.8.2024 27.8.2024 26.8.2024 23.8.2024 22.8.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 28.8.2024
Bezvavlasy	710.00	0.00%	0	0	710.00	0.00%	0	0
COLT CZ GROUP SE	646.00	-0.77%	2 943 317	4 529	646.00	-0.61%	391 798	651
ČEZ	863.00	-2.04%	192 972 176	222 436	866.00	-1.59%	8 943 849	10 272
DEUTSCHE BANK AG	371.55	+0.15%	372	1	364.20	0.00%	0	0
DEUTSCHE TELEKOM	638.00	+0.20%	638	1	635.00	0.00%	0	0
E4U	212.00	0.00%	0	0	216.00	+2.85%	116 278	543
EMAN	83.00	0.00%	0	0	78.00	0.00%	8 190	105
ENERGOAQUA	2 860.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	1 216.50	-0.33%	22 062 628	18 131	1 219.00	+0.29%	830 071	683
FIXED.ZONE	152.00	+1.33%	2 432	16	154.00	0.00%	0	0
GEN DIGITAL	578.00	-0.34%	31 790	55	589.00	0.00%	0	0
GEVORKYAN	254.00	-0.78%	125 276	494	256.00	0.00%	51 200	200
KARO LEATHER	165.00	-0.60%	28 246	171	161.00	-2.42%	161 000	1 000
KOFOLA CS	300.00	-0.99%	588 922	1 953	303.00	0.00%	143 622	474
KOMERČNÍ BANKA	761.50	-0.59%	105 138 319	137 977	764.00	-0.59%	982 565	1 284
M&T 1997	30 000.00	0.00%	0	0	31 000.00	0.00%	0	0
mmcité a.s.	320.00	0.00%	17 280	54	320.00	+0.62%	32 000	100
MONETA MONEY BANK	107.00	-0.74%	19 577 589	182 659	108.00	0.00%	257 948	2 392
NOKIA CORP.	91.73	+0.10%	13 760	150	91.00	0.00%	18 198	200
PHILIP MORRIS ČR A	15 200.00	-0.65%	4 283 680	281	15 200.00	+0.13%	106 500	7
PILULKA LÉKÁRNY	161.00	-1.23%	40 377	247	161.00	-4.16%	19 400	120
PRABOS PLUS	266.00	-1.48%	145 786	541	270.00	0.00%	0	0
RMS MEZZANINE	1.08	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 320.00	0.00%	92 400	70
VIG	762.00	+0.26%	1 386 107	1 817	760.00	0.00%	95 000	125