Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ DRUŽ.IF | 0.00% | 0 | 0 | |||||||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 660.00 | 0.00% | 500 940 | 759 | 648.00 | 0.00% | 81 722 | 127 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 106.00 | +1.92% | 28 620 | 270 | 104.50 | -8.00% | 4 389 | 42 | ||||||
| MORAVSKÉ NAFT.DOLY | 928.00 | +0.10% | 97 440 | 105 | 900.00 | -3.00% | 21 513 | 24 | ||||||
| MORAVSKÉ KOVÁRNY | 575.00 | +4.35% | 2 875 | 5 | 557.50 | +7.00% | 7 805 | 14 | ||||||
| MORAVSKÉ AUTOOPR. | 53.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 0.00% | 0 | 0 | |||||||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | 0.00% | 0 | 0 | |||||||||||
| MORAVOSTAV BRNO | 551.00 | +4.95% | 27 550 | 50 | 576.00 | -1.00% | 30 366 | 53 | ||||||
| MORAVOLEN ŠUMPERK | 92.13 | +4.99% | 4 238 | 46 | 81.00 | -3.00% | 4 027 | 51 | ||||||
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| MORAVIAFROST | 608.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MORAVIA INVEST IF | 155.00 | +1.34% | 4 650 | 30 | 157.00 | +1.00% | 6 594 | 42 | ||||||
| MORAVIA GLASS | 451.00 | 0.00% | 69 454 | 154 | 449.50 | 0.00% | 2 697 | 6 | ||||||
| MORAVIA CANS | 570.00 | -5.00% | 27 360 | 48 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 11 735.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 220.00 | -4.34% | 5 280 | 24 | 195.00 | -5.00% | 390 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 956.00 | +2.02% | 845 104 | 884 | 951.00 | -1.00% | 152 146 | 160 | ||||||
| MORAV. PLYNOSTAV | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 88.00 | +5.00% | 4 400 | 50 | ||||||||||
| MOR.POTRAVIN.ST. | 43.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MONTÁŽE PŘÍBRAM | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 47.85 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
| MOCHOVSKÉ MRAZÍRNY | 106.91 | +4.99% | 5 346 | 50 | 97.50 | -3.00% | 585 | 6 | ||||||
| MLÝNY ČERČANY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 1 680 | 14 | 103.00 | -9.00% | 917 | 9 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 335.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 1 344 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 381.00 | +4.95% | 14 859 | 39 | +6.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 180.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
| MJM LITOVEL | 240.00 | 0.00% | 5 040 | 21 | 201.50 | -6.00% | 7 053 | 35 | ||||||
| MITOP MIMOŇ | 225.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| MINERVA BOSKOVICE | 550.00 | +2.42% | 353 650 | 643 | 511.00 | +4.00% | 115 425 | 222 | ||||||
| MILPA PARDUBICE | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 425.00 | 0.00% | 303 525 | 213 | 1 406.00 | 0.00% | 53 356 | 38 | ||||||
| MILKO | 136.50 | +5.00% | 819 | 6 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| MILETA | 126.35 | -5.00% | 0 | 0 | 130.00 | +5.00% | 11 735 | 85 | ||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 922.00 | 0.00% | 37 802 | 41 | 896.00 | +9.00% | 8 915 | 10 | ||||||
| MIDO | 1 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 385.00 | 0.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
| METROSTAV | 0.00% | 0 | 0 | |||||||||||
| METROSTAV | 2 140.00 | 0.00% | 186 180 | 87 | 2 103.00 | -1.00% | 41 557 | 20 | ||||||
| METROPROJEKT | 114.62 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| METRA BLANSKO | 190.00 | 0.00% | 13 680 | 72 | 192.00 | 0.00% | 67 968 | 354 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
