Nejnižší kurz, Burza Praha dne 28.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 209.00 | 0.00% | 4 389 | 21 | 200.00 | -5.00% | 2 545 | 13 | ||||||
| OKULA NÝRSKO | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
| PRAŽ.SIL.A VOD.ST. | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||||
| ERGON | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 210.00 | 0.00% | 176 400 | 840 | 206.00 | +1.00% | 77 246 | 376 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -9.00% | 2 470 | 13 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 210.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 210.00 | 0.00% | 210 | 1 | 186.50 | -6.00% | 373 | 2 | ||||||
| ODETKA | 210.00 | 0.00% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 211.00 | -4.95% | 1 266 | 6 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 211.00 | 0.00% | 9 706 | 46 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 212.00 | +4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 213.00 | +3.39% | 14 058 | 66 | 196.00 | -3.00% | 14 308 | 73 | ||||||
| KNOF.PRŮM.ŽIROV. | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLIMA | 214.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 215.00 | +0.93% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 215.00 | 0.00% | 53 105 | 247 | 200.00 | +1.00% | 5 648 | 30 | ||||||
| LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 2 580 | 12 | 202.50 | -5.00% | 3 240 | 16 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 216.00 | +2.36% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 219.00 | 0.00% | 0 | 0 | 165.20 | -10.00% | 8 095 | 49 | ||||||
| LIBER.VZDUCH.ZÁV. | 219.00 | +4.78% | 9 417 | 43 | 209.00 | 0.00% | 6 270 | 30 | ||||||
| PRAGA HRÁDEK N.N. | 220.00 | +4.26% | 42 460 | 193 | 200.00 | +1.00% | 2 600 | 13 | ||||||
| NEMOHOLD | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 220.00 | 0.00% | 132 000 | 600 | -7.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 220.00 | -0.45% | 2 200 | 10 | +1.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 220.00 | -0.90% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 220.00 | -4.34% | 5 280 | 24 | 195.00 | -5.00% | 390 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 220.00 | -4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.00% | 3 330 | 15 | ||||||
| SANATORIUM MŠENÉ | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | 209.50 | -8.00% | 629 | 3 | ||||||
| IMPS | 222.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VARIEL | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 223.00 | -4.70% | 33 673 | 151 | -4.00% | 0 | 0 | |||||||
| COLORBETON | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 225.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| TISK.TEXT.FRÝDLANT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 225.00 | +1.35% | 52 425 | 233 | 205.00 | -5.00% | 2 460 | 12 | ||||||
| EKOSTAVBY BRNO | 225.00 | +1.35% | 2 250 | 10 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| INVESTIM IF | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 227.00 | +0.44% | 46 535 | 205 | 230.00 | 0.00% | 58 010 | 253 | ||||||
| VINOFRUKT DUNAJOV. | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 228.00 | -5.00% | 0 | 0 | 231.00 | -5.00% | 1 386 | 6 | ||||||
| STABE-BER.STAVEBNÍ | 229.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGT | 230.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
