Nejvyšší kurz, Burza Praha dne 28.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBČANSKÝ IF | 142.00 | +0.25% | 4 260 | 30 | 130.50 | -7.00% | 783 | 6 | ||||||
| GEOINDUSTRIA | 142.00 | +1.50% | 10 508 | 74 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 141.82 | +4.99% | 157 420 | 1 110 | 133.00 | +7.00% | 2 842 | 22 | ||||||
| STAVEBNÍ P.TEPLICE | 141.48 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 141.39 | -4.99% | 1 697 | 12 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 141.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 140.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 140.68 | +4.99% | 0 | 0 | 114.00 | 0.00% | 5 814 | 51 | ||||||
| RAAB KARCH.STAVIVA | 140.00 | -1.96% | 12 740 | 91 | 150.00 | -8.00% | 6 000 | 40 | ||||||
| PNIF | 140.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 464 | 4 | ||||||
| MATE | 140.00 | 0.00% | 6 160 | 44 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 139.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| PEKÁRNA CHOMUTOV | 139.08 | 0.00% | 5 980 | 43 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 138.56 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MERKURIA | 138.50 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 137.83 | +4.99% | 0 | 0 | 108.00 | +3.00% | 1 296 | 12 | ||||||
| SATIVA KEŘKOV | 137.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 137.57 | +4.99% | 5 503 | 40 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 137.41 | +4.99% | 3 573 | 26 | 0.00% | 0 | 0 | |||||||
| GALEKO | 137.18 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| RETEX | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
| STS HOSTIVICE | 137.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 5 400 | 36 | ||||||
| VOD.A KAN.HODONÍN | 136.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 136.50 | +5.00% | 1 911 | 14 | +5.00% | 0 | 0 | |||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 136.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 136.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILKO | 136.50 | +5.00% | 819 | 6 | 185.00 | 0.00% | 1 665 | 9 | ||||||
| ČKD HRONOV | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 136.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 136.16 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 136.16 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 135.60 | +4.99% | 814 | 6 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 135.00 | +2.27% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| LARM | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 135.00 | -1.75% | 2 430 | 18 | 138.00 | 0.00% | 6 072 | 44 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 135.00 | +1.50% | 31 860 | 236 | 123.00 | -4.00% | 8 856 | 72 | ||||||
| VÍNO BZENEC | 135.00 | 0.00% | 3 510 | 26 | 152.00 | +9.00% | 606 | 4 | ||||||
| CUKROVAR NĚMČICE | 134.53 | +4.99% | 0 | 0 | 72.50 | 0.00% | 870 | 12 | ||||||
| CENTEX | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 133.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 133.00 | -5.00% | 532 | 4 | 137.00 | -5.00% | 411 | 3 | ||||||
| OSONA | 132.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 132.30 | +5.00% | 0 | 0 | 118.50 | +2.00% | 4 635 | 40 | ||||||
| ATEKO | 132.00 | +2.42% | 1 584 | 12 | +3.00% | 0 | 0 | |||||||
| ALBATROS | 131.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 131.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 131.00 | 0.00% | 7 860 | 60 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 2 096 | 16 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 130.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 130.10 | +0.07% | 911 | 7 | +1.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
