Nejnižší kurz, Burza Praha dne 28.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEGA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 231.00 | 0.00% | 6 006 | 26 | 171.00 | -5.00% | 4 446 | 26 | ||||||
| DIOPTRA | 232.00 | +0.43% | 696 | 3 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 232.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SÁZAVAN | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||||
| JÄKL KARVINÁ | 232.00 | +0.43% | 16 704 | 72 | 255.00 | +8.00% | 21 308 | 85 | ||||||
| JITEX PÍSEK | 233.00 | 0.00% | 55 221 | 237 | 230.00 | -1.00% | 10 350 | 45 | ||||||
| SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 466 | 2 | 203.00 | -7.00% | 1 994 | 10 | ||||||
| KOVOŠROT DĚČÍN | 235.00 | 0.00% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 236.00 | 0.00% | 70 800 | 300 | 235.50 | 0.00% | 11 308 | 48 | ||||||
| REDASH | 237.00 | -1.65% | 22 278 | 94 | 230.50 | -4.00% | 11 525 | 50 | ||||||
| ČSAD ÚAN PRAHA | 237.00 | -4.81% | 0 | 0 | 182.00 | -9.00% | 2 548 | 14 | ||||||
| DMP | 238.00 | -4.80% | 5 474 | 23 | 240.00 | +3.00% | 3 786 | 16 | ||||||
| FINOP HOLDING | 238.00 | -4.80% | 303 688 | 1 276 | 246.00 | -2.00% | 49 466 | 194 | ||||||
| LIHOVAR M.BOLESLAV | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
| ZZN DOMAŽLICE | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 239.00 | +0.42% | 60 228 | 252 | 218.00 | +9.00% | 19 750 | 91 | ||||||
| HMO LOGISTIKA OL | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 5 760 | 24 | 198.00 | -7.00% | 2 376 | 12 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 240.00 | +2.12% | 3 600 | 15 | 183.50 | -9.00% | 734 | 4 | ||||||
| MJM LITOVEL | 240.00 | 0.00% | 5 040 | 21 | 201.50 | -6.00% | 7 053 | 35 | ||||||
| TON | 240.00 | 0.00% | 5 520 | 23 | 0.00% | 0 | 0 | |||||||
| YTONG | 240.00 | +1.26% | 9 120 | 38 | 223.20 | +1.00% | 3 571 | 16 | ||||||
| KLATOVSKÉ RYBÁŘST. | 240.00 | +3.44% | 2 880 | 12 | 260.00 | +5.00% | 6 500 | 25 | ||||||
| JESENIC.MLÉKÁRNY | 241.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 868 | 12 | ||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 241.00 | -4.74% | 1 446 | 6 | +6.00% | 0 | 0 | |||||||
| STAVBY BRNO | 242.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 243.00 | -4.70% | 4 860 | 20 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 243.00 | +4.74% | 8 748 | 36 | 189.00 | +6.00% | 15 933 | 81 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 243.00 | -3.95% | 29 403 | 121 | 251.00 | 0.00% | 13 303 | 53 | ||||||
| MOSTÁRNA HUSTOPEČE | 245.00 | 0.00% | 9 800 | 40 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| AGROPROJEKT PARD. | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 246.00 | +4.68% | 0 | 0 | 242.00 | -9.00% | 242 | 1 | ||||||
| LESNA | 247.00 | +4.66% | 9 139 | 37 | 227.50 | +3.00% | 5 460 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 247.00 | -5.00% | 210 197 | 851 | 250.00 | 0.00% | 62 750 | 251 | ||||||
| LES. SPOL.LEDEČ | 247.00 | -5.00% | 0 | 0 | 216.00 | -9.00% | 216 | 1 | ||||||
| LES. SPOL.LITOMĚŘ. | 248.00 | +4.64% | 5 456 | 22 | +6.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 249.00 | -4.96% | 0 | 0 | 256.50 | -9.00% | 770 | 3 | ||||||
| DOMES KARLOVY VARY | 249.00 | +4.62% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AVIA | 250.00 | +3.73% | 130 250 | 521 | 250.00 | +2.00% | 40 082 | 163 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 23 010 | 96 | ||||||
| LATER CHRUDIM | 250.00 | 0.00% | 3 000 | 12 | 216.00 | -5.00% | 6 480 | 30 | ||||||
| EGÚ BRNO | 250.00 | -1.18% | 1 000 | 4 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 750 | 3 | +8.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 500 | 2 | +1.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UNIRELEX | 250.00 | -3.47% | 76 000 | 304 | 262.00 | +2.00% | 50 044 | 190 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
