Nejvyšší kurz, Burza Praha dne 28.9.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REPROGEN | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOR JIKOV | 129.67 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 127.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
PLOMA | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
POZEM.ST.STAVOSER. | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 126.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILETA | 126.35 | -5.00% | 0 | 0 | 130.00 | +5.00% | 11 735 | 85 | ||||||
STAVOMONTÁŽE ZLÍN | 126.35 | -5.00% | 5 433 | 43 | 150.00 | -1.00% | 7 500 | 50 | ||||||
POLYGRAFIA | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AERO HOLDING | 126.00 | +5.00% | 848 610 | 6 735 | 134.00 | +5.00% | 194 877 | 1 507 | ||||||
UNIEX - GEMOS | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VIBA HAZLOV | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
KUNZ HRANICE | 125.00 | 0.00% | 2 750 | 22 | 120.00 | -2.00% | 1 200 | 10 | ||||||
TATRA | 125.00 | -1.57% | 42 000 | 336 | 127.00 | 0.00% | 21 296 | 170 | ||||||
ČSAD OSTRAVA | 125.00 | +1.20% | 20 375 | 163 | 120.00 | 0.00% | 15 152 | 126 | ||||||
INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 124.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 123.81 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
SVIT ZLÍN | 123.50 | -5.00% | 40 014 | 324 | 111.50 | +8.00% | 14 907 | 118 | ||||||
JIHLAVSKÉ DZ | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
KARA | 123.00 | -3.14% | 77 244 | 628 | -9.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 122.51 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EP ROŽNOV | 121.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||||
BALNEA | 121.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
KOZAK KLATOVY | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
AROMA PRAHA | 121.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 120.10 | -1.72% | 4 083 | 34 | 0.00% | 0 | 0 | |||||||
DOWO | 120.00 | +3.89% | 600 | 5 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 1 680 | 14 | 103.00 | -9.00% | 917 | 9 | ||||||
TRANSPORTA CHRUDIM | 120.00 | -4.00% | 192 960 | 1 608 | 103.00 | 0.00% | 927 | 9 | ||||||
VÚ STAV. HMOT | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
RUBENA | 120.00 | -3.52% | 9 600 | 80 | 152.00 | +9.00% | 8 968 | 59 | ||||||
PERFEKTA | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||||
STAVOMONT OSTRAVA | 120.00 | -4.11% | 34 800 | 290 | -2.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
PRAMIX | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 118.75 | -5.00% | 5 938 | 50 | 126.00 | -2.00% | 31 825 | 250 | ||||||
PRAGOPROJEKT | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 118.00 | -1.66% | 44 368 | 376 | 116.50 | -1.00% | 4 893 | 42 | ||||||
STAP | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNETON | 118.00 | -4.45% | 16 284 | 138 | 113.00 | -9.00% | 4 883 | 43 | ||||||
ZZN PÍSEK | 118.00 | +0.85% | 590 | 5 | 0.00% | 0 | 0 | |||||||
ZETES | 117.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 117.33 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 818 | 60 | ||||||
STAVOKOMB.LIBEREC | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 116.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HP | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO PLANÁ | 116.25 | +4.99% | 5 115 | 44 | 0.00% | 0 | 0 | |||||||
DG JIHOVEL | 116.11 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 116.00 | +1.75% | 696 | 6 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HEDVA | 115.50 | -3.50% | 86 625 | 750 | 110.00 | +6.00% | 34 235 | 279 | ||||||
AMYLON | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB