Největší objemy, Burza Praha dne 28.9.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝPOČET.TECH.MOST | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SYNPO | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 212.00 | +4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 72.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 111.66 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SBĚR. SUROV. BRNO | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 950.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 7 144 | 4 | ||||||
POZ.STAVBY ZLÍN | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN BRUNTÁL | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 84.03 | +4.99% | 0 | 0 | 81.50 | -3.00% | 22 606 | 307 | ||||||
CS TRADING | 136.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 160.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RAPID | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
OBCHOD S PALIVY | 602.00 | +4.87% | 0 | 0 | 507.00 | +8.00% | 8 112 | 16 | ||||||
PEKÁRNA ŽATEC | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MYKANA | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
BEMAGRO | 46.39 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
BESKYD. LESY JABL. | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 284.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MILETA | 126.35 | -5.00% | 0 | 0 | 130.00 | +5.00% | 11 735 | 85 | ||||||
ALIBONA LITOVEL | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 136.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 110.11 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 145.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 197.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 232.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
KF | 102.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 92.44 | 0.00% | 0 | 0 | 88.00 | -9.00% | 352 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 332 | 9 | ||||||
ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARMA | 1 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB