Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 196 410 | 40 497 | 4.00 | +12.00% | 1 132 | 246 | ||||||
| PORCEL.MANUFAKTURA | 1 950.00 | 0.00% | 0 | 0 | 1 786.00 | -5.00% | 7 144 | 4 | ||||||
| POZ.STAVBY ZLÍN | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 942.00 | 0.00% | 1 658 862 | 1 761 | 910.00 | 0.00% | 34 580 | 38 | ||||||
| KOVOFINIŠ LEDEČ | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||||
| ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | 450.00 | +1.00% | 13 500 | 30 | ||||||
| LESNÍ SPOL.BROUMOV | 201.00 | 0.00% | 6 834 | 34 | 0.00% | 0 | 0 | |||||||
| LUHOV | 131.00 | 0.00% | 7 860 | 60 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 133.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 960 | 24 | +6.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 154.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRANITOL | 185.00 | 0.00% | 3 885 | 21 | -9.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KF | 102.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 94.24 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||||
| VOD.A KAN.K.VARY | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 37.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 92.44 | 0.00% | 0 | 0 | 88.00 | -9.00% | 352 | 4 | ||||||
| TECHNOLEN | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | 0.00% | 38 500 | 350 | 110.00 | 0.00% | 3 388 | 32 | ||||||
| ENERGOSTROJ. PARD. | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 332 | 9 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 6 080 | 76 | +10.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 466 515 | 1 481 | 311.00 | -1.00% | 166 155 | 540 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 224 200 | 76 | 2 906.00 | 0.00% | 49 192 | 17 | ||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 146.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 6 180 | 30 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 480 | 1 | ||||||
| SANITAS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 90.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 168.00 | 0.00% | 61 488 | 366 | 165.00 | -5.00% | 36 361 | 222 | ||||||
| DELTA CLIMATIZER | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 488.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 1 640 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
