Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 207.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 225.00 | +1.35% | 2 250 | 10 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| SPOL.KAP.SLUŽEB | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| RUVE | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF KREDIT | 0.00% | 0 | 0 | |||||||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | 0 | |||||||||||
| RESTAMO HOLDING | 77.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 395.00 | +2.86% | 8 690 | 22 | 0.00% | 0 | 0 | |||||||
| EPA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 425.00 | 0.00% | 75 525 | 53 | 1 405.00 | 0.00% | 30 863 | 22 | ||||||
| BOHEMIA SEKT | 2 175.00 | -1.13% | 382 800 | 176 | 2 163.00 | 0.00% | 30 230 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 920.00 | +0.54% | 77 280 | 84 | 905.50 | 0.00% | 25 354 | 28 | ||||||
| SPT TELCOM 12,5/99 | 103.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 58.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF MINVEST | 0.00% | 0 | 0 | |||||||||||
| ROLNICKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ELEGA ŽIROVNICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 830.00 | -0.83% | 40 670 | 49 | 771.00 | 0.00% | 6 939 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| ENERGOPROJEKT PHA | 96.00 | 0.00% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BŘECLAV | 135.00 | -1.75% | 2 430 | 18 | 138.00 | 0.00% | 6 072 | 44 | ||||||
| PRAŽSKÁ IS | 0.00% | 0 | 0 | |||||||||||
| PREFA GRYGOV | 410.00 | -3.30% | 45 100 | 110 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 202.00 | +3.58% | 18 584 | 92 | 175.00 | 0.00% | 5 250 | 30 | ||||||
| PROFILPROJ. PRAHA | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 0.00% | 0 | 0 | |||||||||||
| KH BŘIDLIČNÁ 14/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARPO | 87.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 122.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 157.50 | +5.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
