Nejnižší kurz, Burza Praha dne 28.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 251.00 | 0.00% | 8 785 | 35 | 220.00 | -5.00% | 2 200 | 10 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 252.00 | +5.00% | 3 024 | 12 | 0.00% | 0 | 0 | |||||||
| TOMA | 252.00 | 0.00% | 155 988 | 619 | 246.50 | -1.00% | 69 873 | 278 | ||||||
| VIGONA | 252.00 | +0.39% | 46 116 | 183 | 245.90 | -2.00% | 6 885 | 28 | ||||||
| SIGMIA IF | 252.00 | +0.39% | 12 348 | 49 | 225.00 | +1.00% | 2 713 | 12 | ||||||
| ZZN PELHŘIMOV | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| KOVOHUTĚ MNÍŠEK | 255.00 | -4.85% | 17 595 | 69 | 312.00 | -9.00% | 37 830 | 122 | ||||||
| RYBÁŘSTVÍ PRAHA | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||||
| BYZI | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 257.00 | +0.39% | 59 367 | 231 | 260.00 | -2.00% | 39 037 | 151 | ||||||
| BIJO TC | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VLNAP | 260.00 | +1.96% | 213 720 | 822 | 250.00 | +2.00% | 61 500 | 240 | ||||||
| SILNICE NEPOMUK | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||||
| RYBENA RUMBURK | 260.00 | 0.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KO-HOLDING | 261.00 | 0.00% | 36 018 | 138 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 2 904 | 11 | +4.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | 0.00% | 142 560 | 540 | 260.00 | +3.00% | 24 356 | 94 | ||||||
| ČESKÁ GUMÁR.SPOL. | 265.00 | -4.33% | 292 030 | 1 102 | 254.00 | -2.00% | 149 050 | 545 | ||||||
| JÁCHYMOV PM | 266.00 | 0.00% | 6 650 | 25 | 272.00 | +10.00% | 5 440 | 20 | ||||||
| EKOINGSTAV BRNO | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 270.00 | +2.27% | 8 100 | 30 | 232.50 | +1.00% | 698 | 3 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 14 310 | 53 | 228.00 | -9.00% | 912 | 4 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 270.00 | +2.66% | 14 040 | 52 | 239.50 | -8.00% | 4 790 | 20 | ||||||
| SIGMA LUTÍN | 270.00 | 0.00% | 136 080 | 504 | 250.00 | -3.00% | 15 620 | 62 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 270.00 | 0.00% | 334 530 | 1 239 | 270.00 | +5.00% | 152 108 | 582 | ||||||
| SIL.STAVITEL. PHA | 270.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
| OSEVA UNI | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| SILON | 272.00 | 0.00% | 14 688 | 54 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| ŠKROBÁRNA BRNO | 273.00 | -4.87% | 9 828 | 36 | -1.00% | 0 | 0 | |||||||
| ODKOLEK | 275.00 | +2.23% | 22 550 | 82 | 213.50 | -2.00% | 1 495 | 7 | ||||||
| DOPRAVA A MECHAN. | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 277.00 | 0.00% | 99 166 | 358 | 281.00 | +1.00% | 95 707 | 355 | ||||||
| VELETRŽNÍ FINANČNÍ | 279.00 | +4.88% | 0 | 0 | 289.00 | +1.00% | 131 912 | 461 | ||||||
| DOBA BAKOV N.JIZ. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 280.00 | 0.00% | 312 200 | 1 115 | 285.00 | +2.00% | 106 544 | 401 | ||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 280.00 | -1.40% | 2 800 | 10 | 253.00 | -1.00% | 3 795 | 15 | ||||||
| PSV PRŮMSTAV PARD. | 282.00 | 0.00% | 3 384 | 12 | 0.00% | 0 | 0 | |||||||
| PREMING | 283.00 | +4.81% | 55 185 | 195 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 283.00 | +4.81% | 28 300 | 100 | 269.00 | -4.00% | 15 628 | 55 | ||||||
| BOHUŠOV. MLÉKÁRNA | 284.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMO | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 286.00 | +4.76% | 1 716 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| GEOL.PRŮZ.OSTRAVA | 287.00 | -4.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ÚJI | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 289.00 | -4.93% | 51 153 | 177 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
