Nejnižší kurz, RM Systém dne 28.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 2 256 | 24 | 95.00 | +5.00% | 1 801 | 19 | ||||||
| RAŠELINA | 100.00 | -0.99% | 1 200 | 12 | 95.00 | -4.00% | 1 126 | 12 | ||||||
| PRAGOFOND IF | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| HMZ | 106.00 | +0.95% | 27 348 | 258 | 95.00 | +3.00% | 8 048 | 85 | ||||||
| KAVOZ | 103.00 | +0.98% | 1 236 | 12 | 95.50 | -6.00% | 860 | 9 | ||||||
| EGRETTA KOLÍN.DOP. | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||||
| VOD.A KAN.PŘEROV | 97.00 | -1.02% | 970 | 10 | 96.00 | -2.00% | 750 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 106.91 | +4.99% | 5 346 | 50 | 97.50 | -3.00% | 585 | 6 | ||||||
| ZENZA ZNOJMO | 92.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 2 955 | 30 | ||||||
| ČSAD AUTOBUSY PLZ. | 85.00 | -4.76% | 8 670 | 102 | 99.00 | -8.00% | 11 066 | 120 | ||||||
| INTERIER PRAHA | 104.20 | 0.00% | 2 709 | 26 | 99.00 | +4.00% | 693 | 7 | ||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 81.51 | -4.98% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| VÚHŽ | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 5 800 | 58 | ||||||
| VOD.A KAN.BEROUN | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||||
| UNITEXA Č.BUDĚJOV. | 95.80 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
| KOVOHUTĚ ROKYCANY | 115.00 | -1.63% | 20 700 | 180 | 101.50 | -9.00% | 12 180 | 120 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.50 | -3.80% | 92 640 | 960 | 102.00 | -4.00% | 149 234 | 1 526 | ||||||
| JIHOSTROJ | 110.00 | 0.00% | 0 | 0 | 102.00 | -7.00% | 4 889 | 47 | ||||||
| SIDIA | 70.00 | 0.00% | 840 | 12 | 102.00 | +10.00% | 1 122 | 11 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 101 | 1 | 102.50 | -2.00% | 410 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 108.00 | +0.84% | 6 480 | 60 | 102.50 | -9.00% | 2 050 | 20 | ||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 1 680 | 14 | 103.00 | -9.00% | 917 | 9 | ||||||
| HUMPOLECKÉ STROJ. | 93.00 | +1.08% | 3 720 | 40 | 103.00 | +2.00% | 824 | 8 | ||||||
| TRANSPORTA CHRUDIM | 120.00 | -4.00% | 192 960 | 1 608 | 103.00 | 0.00% | 927 | 9 | ||||||
| ZPA JINONICE | 68.59 | 0.00% | 0 | 0 | 103.00 | +9.00% | 2 575 | 25 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 106.00 | +1.92% | 28 620 | 270 | 104.50 | -8.00% | 4 389 | 42 | ||||||
| PREFA BRNO | 100.90 | +4.99% | 10 998 | 109 | 104.50 | -9.00% | 314 | 3 | ||||||
| KOVONA KARVINÁ | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
| AGROMA OSTRAVA | 105.00 | -1.00% | 2 384 | 25 | ||||||||||
| ZKL VÚVL | 91.23 | -4.99% | 1 825 | 20 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| TOS SVITAVY | 77.70 | 0.00% | 0 | 0 | 105.00 | -4.00% | 810 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 109.45 | +4.99% | 0 | 0 | 106.00 | -4.00% | 6 809 | 66 | ||||||
| FAGRON | 110.00 | -1.53% | 7 700 | 70 | 107.00 | -2.00% | 1 070 | 10 | ||||||
| LES. SPOL.KRASLICE | 137.83 | +4.99% | 0 | 0 | 108.00 | +3.00% | 1 296 | 12 | ||||||
| TOSTA | 101.26 | -4.99% | 2 228 | 22 | 108.00 | +2.00% | 3 240 | 30 | ||||||
| IF BOHEMIA ZEMPOT. | 109.00 | -1.00% | 30 869 | 286 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | -3.22% | 4 500 | 30 | 109.50 | -5.00% | 657 | 6 | ||||||
| ZÁPČ. LIKO PLZEŇ | 143.87 | -4.99% | 0 | 0 | 109.50 | -4.00% | 438 | 4 | ||||||
| ZPA PEČKY | 106.50 | +1.91% | 3 408 | 32 | 110.00 | +1.00% | 880 | 8 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | 0.00% | 38 500 | 350 | 110.00 | 0.00% | 3 388 | 32 | ||||||
| SPECIÁL INVEST | 110.00 | 0.00% | 41 992 | 401 | ||||||||||
| B.G.M. CAPITAL | 110.00 | +1.00% | 45 022 | 426 | ||||||||||
| IF PORTFOLIOVÝ | 110.00 | -4.00% | 3 300 | 30 | ||||||||||
| HEDVA | 115.50 | -3.50% | 86 625 | 750 | 110.00 | +6.00% | 34 235 | 279 | ||||||
| KOLORA SEMILY | 106.40 | -5.00% | 14 045 | 132 | 110.00 | -6.00% | 5 500 | 50 | ||||||
| LADA | 80.75 | -5.00% | 0 | 0 | 110.10 | +5.00% | 2 422 | 22 | ||||||
| INV.SPOL.PODNIKAT | 110.90 | +5.00% | 3 660 | 33 | ||||||||||
| SVIT ZLÍN | 123.50 | -5.00% | 40 014 | 324 | 111.50 | +8.00% | 14 907 | 118 | ||||||
| EGRETTA PORTFOL | 112.00 | +3.00% | 54 071 | 474 | ||||||||||
| MAGNETON | 118.00 | -4.45% | 16 284 | 138 | 113.00 | -9.00% | 4 883 | 43 | ||||||
| VIBA HAZLOV | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| MŠLZ | 140.68 | +4.99% | 0 | 0 | 114.00 | 0.00% | 5 814 | 51 | ||||||
| PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| AVICOM JÁNSKÁ | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||||
| AGROGALAS FRÝDLANT | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||||
| ELITE | 110.00 | 0.00% | 3 300 | 30 | 115.00 | -3.00% | 2 500 | 22 | ||||||
| PNIF | 140.00 | 0.00% | 0 | 0 | 116.00 | +9.00% | 464 | 4 | ||||||
| SM VOD.A KAN.OVA | 118.00 | -1.66% | 44 368 | 376 | 116.50 | -1.00% | 4 893 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
