Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATEKO | 132.00 | +2.42% | 1 584 | 12 | +3.00% | 0 | 0 | |||||||
| JIRČANY | 94.29 | -4.99% | 1 603 | 17 | +5.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 115.00 | -1.58% | 1 610 | 14 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 203.00 | -3.79% | 1 624 | 8 | +2.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 203.00 | +4.10% | 1 624 | 8 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 166.95 | +5.00% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 1 680 | 14 | 103.00 | -9.00% | 917 | 9 | ||||||
| GRANDHOTEL ZL. LEV | 339.00 | +4.95% | 1 695 | 5 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 141.39 | -4.99% | 1 697 | 12 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 85.00 | 0.00% | 1 700 | 20 | 74.00 | 0.00% | 2 590 | 35 | ||||||
| LACRUM BRNO | 286.00 | +4.76% | 1 716 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| SIL.STAVBY TEPLICE | 172.00 | 0.00% | 1 720 | 10 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 88.00 | -0.50% | 1 760 | 20 | 132.00 | -2.00% | 7 402 | 63 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 302.00 | +4.86% | 1 812 | 6 | -8.00% | 0 | 0 | |||||||
| ZKL VÚVL | 91.23 | -4.99% | 1 825 | 20 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 55.96 | -4.99% | 1 847 | 33 | -9.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 66.14 | -4.99% | 1 852 | 28 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 207.00 | 0.00% | 1 863 | 9 | 210.00 | +2.00% | 6 930 | 33 | ||||||
| SLOVÁCKÉ STROJÍRNY | 376.00 | -4.32% | 1 880 | 5 | 371.00 | -10.00% | 45 146 | 122 | ||||||
| STAMEDOP | 136.50 | +5.00% | 1 911 | 14 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 80.00 | -4.69% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
| METAZ | 175.00 | +4.48% | 1 925 | 11 | 126.00 | 0.00% | 3 276 | 26 | ||||||
| PAMELA | 33.00 | 0.00% | 1 980 | 60 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +10.00% | 2 720 | 17 | ||||||
| AQUASERV | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| MUZO | 999.00 | +1.11% | 1 998 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 100.00 | +2.83% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 341.00 | +4.92% | 2 046 | 6 | 275.00 | -8.00% | 10 450 | 38 | ||||||
| VÝCHČ. PLYN.STROJ. | 157.60 | +4.99% | 2 049 | 13 | -8.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 174.12 | +4.99% | 2 089 | 12 | 185.00 | -1.00% | 925 | 5 | ||||||
| OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 2 096 | 16 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -9.00% | 2 470 | 13 | ||||||
| TRANSAKTA | 350.00 | 0.00% | 2 100 | 6 | 330.00 | +3.00% | 990 | 3 | ||||||
| LES. SPOL.HOŘICE | 529.00 | +0.18% | 2 116 | 4 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 70.75 | -4.99% | 2 123 | 30 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 215.00 | +0.93% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 93.71 | +4.99% | 2 155 | 23 | 85.00 | +1.00% | 765 | 9 | ||||||
| STAV. ZÁV. OLEŠOV. | 362.00 | +4.92% | 2 172 | 6 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 57.33 | -4.98% | 2 179 | 38 | 63.00 | -3.00% | 3 918 | 66 | ||||||
| RYBÁŘSTVÍ PŘEROV | 436.00 | +1.39% | 2 180 | 5 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 220.00 | -4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 220.00 | -0.45% | 2 200 | 10 | +1.00% | 0 | 0 | |||||||
| OSEVA | 85.50 | -3.93% | 2 223 | 26 | 80.00 | +4.00% | 3 200 | 40 | ||||||
| TOSTA | 101.26 | -4.99% | 2 228 | 22 | 108.00 | +2.00% | 3 240 | 30 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | 450.00 | +1.00% | 13 500 | 30 | ||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | +4.65% | 2 250 | 5 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| EKOSTAVBY BRNO | 225.00 | +1.35% | 2 250 | 10 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 2 256 | 24 | 95.00 | +5.00% | 1 801 | 19 | ||||||
| VAN LEER OBALY | 161.62 | -4.99% | 2 263 | 14 | 0.00% | 0 | 0 | |||||||
| LABIT | 47.40 | +4.98% | 2 275 | 48 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 2 280 | 24 | +1.00% | 0 | 0 | |||||||
| UNIGEO | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||||
| ČESKÝ PORCELÁN | 2 330.00 | -4.89% | 2 330 | 1 | ||||||||||
| LIGNA PRAHA | 1 170.00 | -4.48% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 392.00 | -4.85% | 2 352 | 6 | +10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 51.30 | -5.00% | 2 360 | 46 | +5.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 95.00 | +0.23% | 2 375 | 25 | +10.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 401.00 | 0.00% | 2 406 | 6 | 418.00 | -5.00% | 1 254 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
