Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEC.ÚST.PRO REK. | 302.00 | +2.37% | 2 416 | 8 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 430.00 | -2.05% | 11 440 | 8 | +10.00% | 0 | 0 | |||||||
| LITES | 67.93 | -4.99% | 543 | 8 | 65.00 | +1.00% | 2 085 | 33 | ||||||
| VOJENSKÉ STAV.PHA | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 203.00 | -3.79% | 1 624 | 8 | +2.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 789.00 | -4.93% | 6 312 | 8 | 790.00 | 0.00% | 2 370 | 3 | ||||||
| LESNÍ SP.KRÁL.HVO. | 203.00 | +4.10% | 1 624 | 8 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 000.00 | +1.01% | 8 000 | 8 | 1 000.00 | +2.00% | 6 806 | 7 | ||||||
| SOLO | 196.47 | +4.99% | 1 572 | 8 | -19.00% | 0 | 0 | |||||||
| PLOMA | 127.00 | +0.79% | 1 143 | 9 | 152.00 | +9.00% | 5 016 | 33 | ||||||
| ORPA | 405.00 | +4.92% | 3 645 | 9 | 306.50 | -6.00% | 3 678 | 12 | ||||||
| HARV.SPOL.MEN.SPOL | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||||
| ZZN TRUTNOV | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 327.00 | 0.00% | 2 943 | 9 | 317.50 | +3.00% | 6 350 | 20 | ||||||
| EKOSTAVBY KAPLICE | 302.00 | +1.34% | 2 718 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 34.00 | 0.00% | 306 | 9 | +5.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | -4.53% | 17 055 | 9 | 1 707.50 | +1.00% | 1 708 | 1 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 6 300 | 9 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 207.00 | 0.00% | 1 863 | 9 | 210.00 | +2.00% | 6 930 | 33 | ||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | -2.05% | 990 | 9 | 132.00 | +6.00% | 636 | 5 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 4 000 | 10 | 389.50 | 0.00% | 14 022 | 36 | ||||||
| JATKY PLZEŇ | 92.85 | -4.99% | 929 | 10 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 153.10 | +4.99% | 1 531 | 10 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 225.00 | +1.35% | 2 250 | 10 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| SUBEKO KLÁŠTEREC | 220.00 | -4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||||
| ZAKLÁDÁNÍ STAVEB | 166.95 | +5.00% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -9.00% | 2 470 | 13 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 140.00 | 0.00% | 11 400 | 10 | -4.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 800.00 | +2.56% | 8 000 | 10 | +1.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 88.00 | +2.32% | 880 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 280.00 | -1.40% | 2 800 | 10 | 253.00 | -1.00% | 3 795 | 15 | ||||||
| SIL.STAVBY TEPLICE | 172.00 | 0.00% | 1 720 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 97.00 | -1.02% | 970 | 10 | 96.00 | -2.00% | 750 | 8 | ||||||
| BIOSTER. | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 220.00 | -0.45% | 2 200 | 10 | +1.00% | 0 | 0 | |||||||
| EMKAM | 36.25 | -4.98% | 363 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 100.00 | 0.00% | 1 000 | 10 | +10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 215.00 | +0.93% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 336.00 | -3.17% | 3 360 | 10 | +2.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 841.00 | -4.54% | 8 410 | 10 | 965.00 | -2.00% | 6 718 | 7 | ||||||
| PAS ZÁBŘEH NA MOR. | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 84.00 | +1.20% | 840 | 10 | -5.00% | 0 | 0 | |||||||
| CIVO | 99.00 | -0.22% | 990 | 10 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 70.00 | +1.44% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 553.00 | +4.93% | 5 530 | 10 | 500.00 | -1.00% | 3 918 | 8 | ||||||
| VÍTKOVSKÉ LESY | 573.00 | -2.55% | 6 303 | 11 | 641.00 | -4.00% | 19 038 | 30 | ||||||
| METAZ | 175.00 | +4.48% | 1 925 | 11 | 126.00 | 0.00% | 3 276 | 26 | ||||||
| PRAŽ.SIL.A VOD.ST. | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 2 904 | 11 | +4.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 235.00 | 0.00% | 2 820 | 12 | +2.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +10.00% | 2 720 | 17 | ||||||
| MEVA | 385.00 | 0.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
