Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||||
| ZZN SLANÝ | 182.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJPLAST | 148.25 | -4.99% | 2 817 | 19 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 98.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMKA | 103.17 | -4.99% | 3 095 | 30 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 102.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 161.93 | -4.99% | 0 | 0 | 168.50 | -5.00% | 843 | 5 | ||||||
| AREMS TŘEBOŇ | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 95.80 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
| ŠKODA DIESEL | 154.33 | -4.99% | 0 | 0 | 162.50 | +3.00% | 4 014 | 23 | ||||||
| ZETOR | 153.43 | -4.99% | 0 | 0 | 158.00 | -4.00% | 6 297 | 40 | ||||||
| AGROZET CHABAŘOV. | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 55.96 | -4.99% | 1 847 | 33 | -9.00% | 0 | 0 | |||||||
| SILKA | 136.16 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZETES | 117.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 61.11 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 70.75 | -4.99% | 2 123 | 30 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 112.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALNEA | 121.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 49.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 63.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 158.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 151.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 438.00 | -4.98% | 0 | 0 | 413.00 | +8.00% | 14 043 | 31 | ||||||
| ČSAO TEPLICE | 28.78 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŘEMPO | 47.29 | -4.98% | 9 458 | 200 | 48.00 | +9.00% | 5 397 | 113 | ||||||
| LABENA KR.BŘEZNO | 47.29 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 36.25 | -4.98% | 363 | 10 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 335.00 | -4.98% | 192 240 | 144 | -13.00% | 0 | 0 | |||||||
| ZVU | 477.00 | -4.98% | 48 177 | 101 | +1.00% | 0 | 0 | |||||||
| SEBA | 62.69 | -4.98% | 1 379 | 22 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||||
| SLAVIA NAPAJEDLA | 37.91 | -4.98% | 3 222 | 85 | -1.00% | 0 | 0 | |||||||
| STS PŘEROV | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.03 | -4.98% | 0 | 0 | 65.00 | +1.00% | 903 | 15 | ||||||
| ČKD HOŘOVICE | 81.70 | -4.98% | 3 677 | 45 | -5.00% | 0 | 0 | |||||||
| ELROZ | 56.56 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 63.03 | -4.98% | 0 | 0 | 65.00 | -7.00% | 5 850 | 90 | ||||||
| ČSAD PRAHA VRŠOV. | 72.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 81.51 | -4.98% | 0 | 0 | 100.00 | -5.00% | 1 500 | 15 | ||||||
| SEVEROTEX LIBEREC | 57.33 | -4.98% | 2 179 | 38 | 63.00 | -3.00% | 3 918 | 66 | ||||||
| TELTRAS | 56.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 822.00 | -4.97% | 88 776 | 108 | 830.00 | -4.00% | 4 981 | 6 | ||||||
| DŘEVOSTROJ ČKYNĚ | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 668.00 | -4.97% | 0 | 0 | 579.50 | -8.00% | 5 216 | 9 | ||||||
| PROFILPROJ. PRAHA | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 478.00 | -4.97% | 3 346 | 7 | 470.00 | -2.00% | 5 281 | 11 | ||||||
| KOVOŠROT KLADNO | 649.00 | -4.97% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 28.28 | -4.97% | 0 | 0 | 30.50 | -5.00% | 671 | 22 | ||||||
| TARMAC SEVEROKÁMEN | 325.00 | -4.97% | 26 650 | 82 | 335.00 | +3.00% | 12 680 | 38 | ||||||
| VÚKV | 3 150.00 | -4.97% | 110 250 | 35 | 4 107.50 | +4.00% | 36 968 | 9 | ||||||
| ÚJI | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 306.00 | -4.96% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 249.00 | -4.96% | 0 | 0 | 256.50 | -9.00% | 770 | 3 | ||||||
| GEOL.PRŮZ.OSTRAVA | 287.00 | -4.96% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 441.00 | -4.95% | 30 429 | 69 | 450.00 | -2.00% | 7 970 | 17 | ||||||
| KOH-I-NOOR | 211.00 | -4.95% | 1 266 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
