Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY F.MÍST. | 197.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 135.60 | +4.99% | 814 | 6 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 192.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 199.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 72.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 169.85 | +4.99% | 0 | 0 | 136.00 | -5.00% | 816 | 6 | ||||||
| KREDITNÍ BANKA | 29 940.00 | +4.99% | 149 700 | 5 | ||||||||||
| AGROGALAS FRÝDLANT | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||||
| VOD.A KAN.VSETÍN | 111.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 198.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 96.86 | +4.99% | 0 | 0 | 94.00 | +9.00% | 5 640 | 60 | ||||||
| FRIGERA | 141.82 | +4.99% | 157 420 | 1 110 | 133.00 | +7.00% | 2 842 | 22 | ||||||
| HUTNÍ PROJ. PLZEŇ | 103.38 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 136.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 193.51 | +4.99% | 53 796 | 278 | 187.50 | -2.00% | 28 673 | 155 | ||||||
| PIKAZ PRAHA | 58.67 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 92.13 | +4.99% | 4 238 | 46 | 81.00 | -3.00% | 4 027 | 51 | ||||||
| MŠLZ | 140.68 | +4.99% | 0 | 0 | 114.00 | 0.00% | 5 814 | 51 | ||||||
| CUKR. M.HRADIŠTĚ | 111.28 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 116.11 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| STASS | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 57.15 | +4.99% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
| IF AB-UNIFOND | 142.18 | +4.99% | 2 844 | 20 | 154.00 | +4.00% | 5 886 | 39 | ||||||
| ZZN TŘEBÍČ | 79.00 | +4.99% | 2 686 | 34 | +9.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 144.03 | +4.99% | 5 041 | 35 | -5.00% | 0 | 0 | |||||||
| INTERGEO | 126.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 85.80 | +4.99% | 515 | 6 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 68.06 | +4.99% | 0 | 0 | 50.00 | -9.00% | 150 | 3 | ||||||
| PREFA BRNO | 100.90 | +4.99% | 10 998 | 109 | 104.50 | -9.00% | 314 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 174.12 | +4.99% | 2 089 | 12 | 185.00 | -1.00% | 925 | 5 | ||||||
| PANKRÁC | 93.76 | +4.99% | 0 | 0 | 78.00 | -10.00% | 1 248 | 16 | ||||||
| CUKROVAR NĚMČICE | 134.53 | +4.99% | 0 | 0 | 72.50 | 0.00% | 870 | 12 | ||||||
| RUD | 196.50 | +4.99% | 184 317 | 938 | +4.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 67.93 | +4.99% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
| DOSTAV PRAHA | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 117.04 | +4.99% | 819 | 7 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 25.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 168.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 100.32 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 548.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ITEC GROUP | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 76.20 | +4.98% | 22 555 | 296 | +4.00% | 0 | 0 | |||||||
| VHOS | 379.00 | +4.98% | 6 064 | 16 | -2.00% | 0 | 0 | |||||||
| K.V. RESTAV | 81.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 70.70 | +4.98% | 4 242 | 60 | +2.00% | 0 | 0 | |||||||
| LABIT | 47.40 | +4.98% | 2 275 | 48 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 44.85 | +4.98% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| PANAV | 1 475.00 | +4.98% | 550 175 | 373 | 1 331.50 | +3.00% | 11 984 | 9 | ||||||
| AGROSLUŽBY KAPLICE | 76.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 69.45 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 76.81 | +4.98% | 384 | 5 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 69.49 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 52.00 | +4.98% | 0 | 0 | 57.00 | -8.00% | 20 861 | 419 | ||||||
| LICOLOR LIBEREC | 95.95 | +4.98% | 8 252 | 86 | 136.00 | 0.00% | 2 992 | 22 | ||||||
| MONTAS HR.KRÁLOVÉ | 47.85 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRESTA | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 74.08 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORGATEX | 505.00 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽIOS | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
