Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 141.82 | +4.99% | 157 420 | 1 110 | 133.00 | +7.00% | 2 842 | 22 | ||||||
| JITKA JINDŘ.HRADEC | 209.00 | -5.00% | 58 311 | 279 | 226.00 | +7.00% | 34 624 | 157 | ||||||
| C.S.FOND POMOCI | 230.00 | +7.00% | 25 760 | 112 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 415.00 | 0.00% | 94 205 | 227 | 441.00 | +7.00% | 50 469 | 107 | ||||||
| ŽDB | 500.00 | 0.00% | 238 000 | 476 | 490.00 | +7.00% | 31 750 | 65 | ||||||
| RUDOLF JELÍNEK | 745.00 | +4.92% | 14 900 | 20 | 717.00 | +7.00% | 6 453 | 9 | ||||||
| AUTO MOTORS ÚSTÍ | 69.45 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 566.00 | +2.90% | 18 678 | 33 | 482.50 | +7.00% | 3 378 | 7 | ||||||
| MASOKOMB.KLATOVY | 232.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 663.00 | -1.77% | 15 912 | 24 | +7.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 575.00 | +4.35% | 2 875 | 5 | 557.50 | +7.00% | 7 805 | 14 | ||||||
| STROJINTEX IDP | 303.00 | +1.00% | 24 240 | 80 | 310.00 | +7.00% | 9 300 | 30 | ||||||
| STROJÍRNY A O.KAPL | 55.12 | +4.99% | 0 | 0 | 57.00 | +7.00% | 2 565 | 45 | ||||||
| VERTEX | 1 310.00 | 0.00% | 210 910 | 161 | 1 290.00 | +7.00% | 92 577 | 73 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 136.16 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PERFEKTA | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||||
| MEDICAMENTA | 154.38 | -4.99% | 0 | 0 | 160.00 | +7.00% | 9 980 | 60 | ||||||
| JČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 802.00 | +7.00% | 75 395 | 43 | ||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NATURAMYL | 430.00 | +4.87% | 0 | 0 | 457.00 | +7.00% | 1 330 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 740.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| S.P.M.B. | 162.75 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
| MLÉKÁRNA F.MÍSTEK | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
| CUKROVAR A RAFIN. | 110.00 | -2.05% | 990 | 9 | 132.00 | +6.00% | 636 | 5 | ||||||
| ČEDOK | 309.00 | +4.74% | 0 | 0 | 266.00 | +6.00% | 2 566 | 10 | ||||||
| SBĚRNÉ SUROV. ČB | 618.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 241.00 | -4.74% | 1 446 | 6 | +6.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 94.50 | +5.00% | 7 466 | 79 | 93.00 | +6.00% | 4 650 | 50 | ||||||
| LES. SPOL.LITOMĚŘ. | 248.00 | +4.64% | 5 456 | 22 | +6.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 229.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 107.77 | -4.99% | 0 | 0 | 130.00 | +6.00% | 1 950 | 15 | ||||||
| MAJETKOVÁ ŽDÍREC | 149.36 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RAŠKA | 191.00 | 0.00% | 191 | 1 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 145.98 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | +6.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 37.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 960 | 24 | +6.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 243.00 | +4.74% | 8 748 | 36 | 189.00 | +6.00% | 15 933 | 81 | ||||||
| KAUČUK GROUP | 1 280.00 | +0.78% | 655 360 | 512 | 1 265.00 | +6.00% | 37 741 | 30 | ||||||
| MLÉKÁRNA KLATOVY | 381.00 | +4.95% | 14 859 | 39 | +6.00% | 0 | 0 | |||||||
| HEDVA | 115.50 | -3.50% | 86 625 | 750 | 110.00 | +6.00% | 34 235 | 279 | ||||||
| KOVONA KARVINÁ | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
| AGROGALAS FRÝDLANT | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||||
| CUKROVAR BRODEK | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 290.00 | -4.91% | 61 480 | 212 | 255.50 | +6.00% | 75 141 | 261 | ||||||
| HIKOR PÍSEK | 810.00 | -0.61% | 2 430 | 3 | +6.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 184.30 | -5.00% | 58 055 | 315 | 180.00 | +6.00% | 39 528 | 219 | ||||||
| SUBTERRA | 1 245.00 | +4.62% | 1 431 750 | 1 150 | 1 076.00 | +6.00% | 73 580 | 71 | ||||||
| KOH-I-NOOR PRAHA | 759.00 | +4.97% | 1 124 838 | 1 482 | 658.00 | +6.00% | 41 941 | 66 | ||||||
| KOVOSLUŽBA A.V. | 34.00 | 0.00% | 306 | 9 | +5.00% | 0 | 0 | |||||||
| MASSAG | 435.00 | -0.91% | 13 485 | 31 | 406.50 | +5.00% | 6 504 | 16 | ||||||
| BETA OLOMOUC | 185.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 12 699 | 54 | ||||||
| EKOINVEST IF | +5.00% | 0 | 0 | |||||||||||
| DIOPTRA | 232.00 | +0.43% | 696 | 3 | +5.00% | 0 | 0 | |||||||
| SILKA | 136.16 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOPO | 173.00 | +0.58% | 71 276 | 412 | 171.00 | +5.00% | 19 094 | 114 | ||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 2 604 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
