Nejnižší kurz, Burza Praha dne 28.9.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | 75.50 | +2.00% | 2 869 | 38 | ||||||
VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 60.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 60.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
POZES RADONICE | 61.00 | +1.27% | 793 | 13 | 0.00% | 0 | 0 | |||||||
ABATIS | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
ZUD | 61.11 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 61.37 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 62.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 10 400 | 160 | ||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIGENOS | 62.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 62.69 | -4.98% | 1 379 | 22 | 0.00% | 0 | 0 | |||||||
VUES BRNO | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 63.00 | 0.00% | 1 008 | 16 | -18.00% | 0 | 0 | |||||||
STS ŠUMPERK | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 63.03 | -4.98% | 0 | 0 | 65.00 | -7.00% | 5 850 | 90 | ||||||
NOWACO MRAZÍRNY | 63.03 | -4.98% | 0 | 0 | 65.00 | +1.00% | 903 | 15 | ||||||
STS PŘEROV | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 63.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KAPP | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 63.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 63.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
OBNOVA BRNO | 64.00 | -3.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 64.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SELEKTA | 64.05 | +5.00% | 769 | 12 | 59.50 | -1.00% | 3 570 | 60 | ||||||
AGROSERVIS TACHOV | 64.60 | -5.00% | 2 584 | 40 | 70.00 | -5.00% | 2 888 | 42 | ||||||
PRAGA HOSTIVAŘ | 64.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 1 708 | 28 | ||||||
MTH PRAHA | 66.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 1 572 | 24 | ||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 904 | 28 | ||||||
SČC | 66.00 | 0.00% | 330 | 5 | 65.00 | +8.00% | 2 210 | 34 | ||||||
AGROTONZ TLUMAČOV | 66.00 | -3.50% | 21 978 | 333 | +3.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 66.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 66.14 | -4.99% | 1 852 | 28 | 0.00% | 0 | 0 | |||||||
KOVOBEL | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 9 380 | 140 | +5.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 67.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 67.69 | -4.99% | 4 468 | 66 | 75.00 | +2.00% | 3 039 | 36 | ||||||
CUKROVAR BRODCE | 67.93 | +4.99% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
LITES | 67.93 | -4.99% | 543 | 8 | 65.00 | +1.00% | 2 085 | 33 | ||||||
SOBONA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||||
LUČEBNÍ Z.DRASLOV. | 68.06 | +4.99% | 0 | 0 | 50.00 | -9.00% | 150 | 3 | ||||||
ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZPA JINONICE | 68.59 | 0.00% | 0 | 0 | 103.00 | +9.00% | 2 575 | 25 | ||||||
BSH HOLICE | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB