Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 403.00 | -4.95% | 0 | 0 | 361.00 | -9.00% | 361 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 998.00 | -4.95% | 61 876 | 62 | 971.00 | 0.00% | 5 826 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 73.00 | -4.94% | 10 731 | 147 | 0.00% | 0 | 0 | |||||||
| SVAS | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 461.00 | -4.94% | 6 915 | 15 | -3.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 308.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEZAS | 289.00 | -4.93% | 51 153 | 177 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 559.00 | -4.93% | 11 180 | 20 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 789.00 | -4.93% | 6 312 | 8 | 790.00 | 0.00% | 2 370 | 3 | ||||||
| LESY Č. RUDOLEC | 637.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 675.00 | -4.92% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| LES. SPOL.LANŠKR. | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 290.00 | -4.91% | 61 480 | 212 | 255.50 | +6.00% | 75 141 | 261 | ||||||
| JIHOČESKÉ LESY | 290.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INFUSIA | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 388.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 2 330.00 | -4.89% | 2 330 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 466 | 2 | 203.00 | -7.00% | 1 994 | 10 | ||||||
| LESY KAPLICE | 330.00 | -4.89% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 428.00 | -4.88% | 0 | 0 | 388.00 | +9.00% | 13 816 | 36 | ||||||
| VÍTKOVICKÉ STAVBY | 409.00 | -4.88% | 98 978 | 242 | 375.00 | -3.00% | 80 875 | 203 | ||||||
| ÚRS | 623.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 722.00 | -4.87% | 4 332 | 6 | -5.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 273.00 | -4.87% | 9 828 | 36 | -1.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 645.00 | -4.86% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 333.00 | -4.85% | 23 976 | 72 | 327.00 | -10.00% | 6 213 | 19 | ||||||
| KOSMOS ČÁSLAV | 392.00 | -4.85% | 2 352 | 6 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 255.00 | -4.85% | 17 595 | 69 | 312.00 | -9.00% | 37 830 | 122 | ||||||
| ZÁVODY APL.CHEMIE | 295.00 | -4.83% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 237.00 | -4.81% | 0 | 0 | 182.00 | -9.00% | 2 548 | 14 | ||||||
| DMP | 238.00 | -4.80% | 5 474 | 23 | 240.00 | +3.00% | 3 786 | 16 | ||||||
| FINOP HOLDING | 238.00 | -4.80% | 303 688 | 1 276 | 246.00 | -2.00% | 49 466 | 194 | ||||||
| KOVOPROJEKTA BRNO | 338.00 | -4.78% | 12 844 | 38 | +5.00% | 0 | 0 | |||||||
| FERRUM | 113.00 | -4.78% | 15 481 | 137 | 0.00% | 0 | 0 | |||||||
| MUROM | 200.00 | -4.76% | 15 000 | 75 | 169.00 | -3.00% | 3 042 | 18 | ||||||
| ČSAD AUTOBUSY PLZ. | 85.00 | -4.76% | 8 670 | 102 | 99.00 | -8.00% | 11 066 | 120 | ||||||
| MASO PLANÁ | 155.00 | -4.76% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 220.00 | -4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 800.00 | -4.76% | 16 800 | 21 | 737.50 | -8.00% | 14 013 | 19 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | -4.76% | 72 000 | 48 | 1 452.50 | -3.00% | 8 715 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 405.00 | -4.74% | 44 960 | 32 | 1 239.00 | -3.00% | 4 956 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 341.00 | -4.74% | 649 264 | 1 904 | 334.00 | -1.00% | 87 112 | 252 | ||||||
| INTERHOT.PARKHOTEL | 241.00 | -4.74% | 1 446 | 6 | +6.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 202.00 | -4.71% | 0 | 0 | 180.50 | +2.00% | 3 971 | 22 | ||||||
| ÚVR MNÍŠEK P.BRDY | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | -4.70% | 3 000 | 4 | -8.00% | 0 | 0 | |||||||
| STAVIVA | 223.00 | -4.70% | 33 673 | 151 | -4.00% | 0 | 0 | |||||||
| VARIEL | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 243.00 | -4.70% | 4 860 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 80.00 | -4.69% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
| CHEMO | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 631.00 | -4.68% | 11 989 | 19 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
