Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝZK.ÚST.PIV.A SL. | 443.00 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 37.96 | +4.97% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 380.00 | +4.97% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 29.76 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 485.00 | +4.97% | 12 610 | 26 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 443.00 | +4.97% | 59 805 | 135 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| MASOKOMB.KLATOVY | 232.00 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BEMAGRO | 46.39 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
| POLOVODIČE PRAHA | 45.97 | +4.97% | 0 | 0 | 47.00 | -3.00% | 752 | 16 | ||||||
| HUTNÍ MONTÁŽE | 633.00 | +4.97% | 156 351 | 247 | 637.50 | +1.00% | 29 963 | 47 | ||||||
| KOH-I-NOOR PRAHA | 759.00 | +4.97% | 1 124 838 | 1 482 | 658.00 | +6.00% | 41 941 | 66 | ||||||
| DOMINO TŘEBÍČ | 507.00 | +4.96% | 11 661 | 23 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 550.00 | +4.96% | 32 450 | 59 | 520.00 | +2.00% | 11 367 | 22 | ||||||
| ČESKÉ CUKROVARY | 338.00 | +4.96% | 14 196 | 42 | 300.00 | -1.00% | 38 780 | 128 | ||||||
| CRYSTALEX | 867.00 | +4.96% | 0 | 0 | 833.00 | +3.00% | 9 396 | 12 | ||||||
| GUMOTEX | 402.00 | +4.96% | 10 854 | 27 | 430.00 | +3.00% | 3 970 | 9 | ||||||
| GEODEZIE BRNO | 866.00 | +4.96% | 0 | 0 | 946.00 | +10.00% | 9 460 | 10 | ||||||
| MASNA BRNO | 28.11 | +4.96% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
| ŠKODA PRAHA | 636.00 | +4.95% | 153 276 | 241 | 601.00 | +1.00% | 7 813 | 13 | ||||||
| GRANDHOTEL ZL. LEV | 339.00 | +4.95% | 1 695 | 5 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 487.00 | +4.95% | 0 | 0 | 447.00 | 0.00% | 1 788 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 381.00 | +4.95% | 14 859 | 39 | +6.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 551.00 | +4.95% | 27 550 | 50 | 576.00 | -1.00% | 30 366 | 53 | ||||||
| FAVORIT ROKYCANY | 212.00 | +4.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 360.00 | +4.95% | 0 | 0 | 385.00 | -5.00% | 16 944 | 43 | ||||||
| OBIL.LIHOV.KRALUPY | 297.00 | +4.94% | 5 346 | 18 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 870.00 | +4.94% | 0 | 0 | 1 099.00 | -4.00% | 72 899 | 72 | ||||||
| FERROMET PRAHA | 553.00 | +4.93% | 5 530 | 10 | 500.00 | -1.00% | 3 918 | 8 | ||||||
| ORPA | 405.00 | +4.92% | 3 645 | 9 | 306.50 | -6.00% | 3 678 | 12 | ||||||
| RUDOLF JELÍNEK | 745.00 | +4.92% | 14 900 | 20 | 717.00 | +7.00% | 6 453 | 9 | ||||||
| TEPLOTECHNA OVA | 341.00 | +4.92% | 2 046 | 6 | 275.00 | -8.00% | 10 450 | 38 | ||||||
| STAV. ZÁV. OLEŠOV. | 362.00 | +4.92% | 2 172 | 6 | 0.00% | 0 | 0 | |||||||
| MSA | 937.00 | +4.92% | 303 588 | 324 | 893.00 | +2.00% | 72 328 | 83 | ||||||
| SBĚRNÉ SUROV. ČB | 618.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 298.00 | +4.92% | 6 556 | 22 | 328.00 | +5.00% | 64 880 | 207 | ||||||
| SEVEROČ. VOD.A KAN | 662.00 | +4.91% | 81 426 | 123 | 466.50 | -3.00% | 4 665 | 10 | ||||||
| PRECHEZA | 598.00 | +4.91% | 0 | 0 | 537.50 | +1.00% | 23 113 | 43 | ||||||
| RMS MEZZANINE | 2 780.00 | +4.90% | 144 560 | 52 | 2 570.00 | -7.00% | 38 550 | 15 | ||||||
| KLIMA | 214.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 385.00 | +4.90% | 0 | 0 | 350.50 | -1.00% | 5 973 | 18 | ||||||
| LESY JINDŘ. HRADEC | 815.00 | +4.89% | 163 000 | 200 | 784.50 | +5.00% | 36 021 | 46 | ||||||
| BRISTOL | 728.00 | +4.89% | 24 752 | 34 | 570.50 | 0.00% | 3 994 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 472.00 | +4.88% | 2 832 | 6 | 477.00 | 0.00% | 954 | 2 | ||||||
| ÚSTAV FIN.SLUŽEB | 794.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 279.00 | +4.88% | 0 | 0 | 289.00 | +1.00% | 131 912 | 461 | ||||||
| FRUTA MODŘICE | 429.00 | +4.88% | 27 885 | 65 | +15.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 602.00 | +4.87% | 0 | 0 | 507.00 | +8.00% | 8 112 | 16 | ||||||
| NATURAMYL | 430.00 | +4.87% | 0 | 0 | 457.00 | +7.00% | 1 330 | 3 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BENZINSERVIS | 388.00 | +4.86% | 6 208 | 16 | 350.00 | +8.00% | 1 776 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 302.00 | +4.86% | 1 812 | 6 | -8.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 518.00 | +4.85% | 0 | 0 | 475.00 | 0.00% | 9 500 | 20 | ||||||
| GASTRONOMIA | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 561.00 | +4.85% | 11 220 | 20 | -10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
| ŠUMPER.PR.VOD.SP. | 390.00 | +4.83% | 78 000 | 200 | 350.00 | +2.00% | 3 150 | 9 | ||||||
| LESY PELHŘIMOV | 455.00 | +4.83% | 67 795 | 149 | 431.50 | 0.00% | 25 890 | 60 | ||||||
| LIGMET | 499.00 | +4.83% | 2 495 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
