Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYSERVIS HOLDING | 150.00 | +4.66% | 2 550 | 17 | +5.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 43.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 240.00 | +3.44% | 2 880 | 12 | 260.00 | +5.00% | 6 500 | 25 | ||||||
| ALLFROST | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 110.90 | +5.00% | 3 660 | 33 | ||||||||||
| STAMEDOP | 136.50 | +5.00% | 1 911 | 14 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 215.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 135.00 | +5.00% | 8 640 | 64 | ||||||||||
| MOR.ZEM.HOLDING | 88.00 | +5.00% | 4 400 | 50 | ||||||||||
| PF PROSPERITY 1.IN | 270.00 | 0.00% | 334 530 | 1 239 | 270.00 | +5.00% | 152 108 | 582 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 9 380 | 140 | +5.00% | 0 | 0 | |||||||
| TRIOLA | 185.00 | -4.11% | 3 700 | 20 | +5.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSONA | 132.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 100.70 | -5.00% | 6 646 | 66 | +5.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 815.00 | +4.89% | 163 000 | 200 | 784.50 | +5.00% | 36 021 | 46 | ||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROCUKR | 53.00 | 0.00% | 3 127 | 59 | +5.00% | 0 | 0 | |||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MILETA | 126.35 | -5.00% | 0 | 0 | 130.00 | +5.00% | 11 735 | 85 | ||||||
| PEKÁRNY CUKRÁRNY | 490.00 | +0.61% | 2 940 | 6 | 492.50 | +5.00% | 11 820 | 24 | ||||||
| JIRČANY | 94.29 | -4.99% | 1 603 | 17 | +5.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 294.00 | +5.00% | 5 880 | 20 | 287.00 | +5.00% | 6 229 | 22 | ||||||
| ZEZAN K. VARY | 98.39 | +4.99% | 5 116 | 52 | +5.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 2 256 | 24 | 95.00 | +5.00% | 1 801 | 19 | ||||||
| SILVA SERVIS | 159.20 | 0.00% | 0 | 0 | 225.00 | +5.00% | 1 125 | 5 | ||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.00% | 3 330 | 15 | ||||||
| AKADEM. IF BLANSKO | +5.00% | 0 | 0 | |||||||||||
| VOD.A KAN.BEROUN | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||||
| ZZN POLEPY | 51.30 | -5.00% | 2 360 | 46 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 168.31 | +4.99% | 0 | 0 | 125.50 | +5.00% | 3 012 | 24 | ||||||
| LIMONA MN.HRADIŠTĚ | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LADA | 80.75 | -5.00% | 0 | 0 | 110.10 | +5.00% | 2 422 | 22 | ||||||
| BENAR | 191.00 | 0.00% | 139 430 | 730 | 190.00 | +5.00% | 18 810 | 99 | ||||||
| JILANA | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 860.00 | +0.54% | 79 980 | 43 | +5.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 420.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAFINA | 201.00 | +0.50% | 10 050 | 50 | +5.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 338.00 | -4.78% | 12 844 | 38 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 96.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEVETA | 35.02 | 0.00% | 0 | 0 | 29.50 | +5.00% | 472 | 16 | ||||||
| AERO HOLDING | 126.00 | +5.00% | 848 610 | 6 735 | 134.00 | +5.00% | 194 877 | 1 507 | ||||||
| KROMEXIM | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAST PRAHA | 62.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 10 400 | 160 | ||||||
| SUBEKO KLÁŠTEREC | 220.00 | -4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
| ZÁV.LES.TECH.TACH. | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SECO TRANS | 85.00 | +2.45% | 340 | 4 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 298.00 | +4.92% | 6 556 | 22 | 328.00 | +5.00% | 64 880 | 207 | ||||||
| MEP POSTŘELMOV | 160.00 | +3.44% | 135 520 | 847 | 135.00 | +4.00% | 8 100 | 60 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 98.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DOMA | 45.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 104.20 | 0.00% | 2 709 | 26 | 99.00 | +4.00% | 693 | 7 | ||||||
| KRYTINA ŠLAPANICE | 291.00 | 0.00% | 0 | 0 | 302.00 | +4.00% | 6 349 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
