Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 243.00 | +4.74% | 8 748 | 36 | 189.00 | +6.00% | 15 933 | 81 | ||||||
| VČ PLYNÁRENSKÁ | 1 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 510.00 | +3.42% | 1 117 400 | 740 | 1 325.00 | -1.00% | 15 115 | 11 | ||||||
| VARIEL | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 182.45 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| VAN LEER OBALY | 161.62 | -4.99% | 2 263 | 14 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 171.05 | -4.99% | 18 473 | 108 | +4.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | 222.50 | -4.00% | 4 450 | 20 | ||||||||||
| VÁLCOVNY PLECHU | 197.01 | +1.03% | 191 100 | 970 | 182.50 | -8.00% | 10 403 | 57 | ||||||
| VALAŠ.LESOT.MELIOR | 215.00 | +0.93% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 200.00 | 0.00% | 21 600 | 108 | -1.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 722.00 | -4.87% | 4 332 | 6 | -5.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 98.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 59.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 794.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 623.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UP BUČOVICE | 18.00 | 0.00% | 162 | 9 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 95.80 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| UNITED ENERGY | 901.00 | -2.06% | 309 043 | 343 | 848.00 | -9.00% | 5 088 | 6 | ||||||
| UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIRELEX | 250.00 | -3.47% | 76 000 | 304 | 262.00 | +2.00% | 50 044 | 190 | ||||||
| UNIPLET TŘEBÍČ | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||||
| UNION CUKR | 53.00 | -3.81% | 159 | 3 | 46.00 | +2.00% | 1 012 | 22 | ||||||
| UNION BANKA | 0.00% | 0 | 0 | |||||||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNICHOV | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 142.96 | -4.99% | 2 287 | 16 | -14.00% | 0 | 0 | |||||||
| UNIGENOS | 62.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UNIBETON | 52.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UNEX | 180.50 | -0.28% | 36 822 | 204 | 170.00 | -2.00% | 8 500 | 50 | ||||||
| ÚNĚŠOVICKÝ STATEK | 54.60 | 0.00% | 0 | 0 | 46.50 | -1.00% | 3 441 | 74 | ||||||
| ÚJI | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 70.00 | +1.44% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 77.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 203.00 | +4.50% | 0 | 0 | 237.00 | -5.00% | 5 925 | 25 | ||||||
| TYLEX LETOVICE | 789.00 | +1.15% | 56 019 | 71 | 743.00 | -1.00% | 12 609 | 17 | ||||||
| TUZEX PRAHA | 67.69 | -4.99% | 4 468 | 66 | 75.00 | +2.00% | 3 039 | 36 | ||||||
| TTP ELITEX | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 341.00 | -4.74% | 649 264 | 1 904 | 334.00 | -1.00% | 87 112 | 252 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
