Nejvyšší kurz, RM Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 455.00 | +4.83% | 67 795 | 149 | 431.50 | 0.00% | 25 890 | 60 | ||||||
| JESAN ADOLFOVICE | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
| GUMOTEX | 402.00 | +4.96% | 10 854 | 27 | 430.00 | +3.00% | 3 970 | 9 | ||||||
| SEVEROČESKÉ DOLY | 435.00 | -1.58% | 341 910 | 786 | 425.00 | -3.00% | 81 263 | 193 | ||||||
| LESNÍ SP.TEP.U T. | 423.00 | +1.19% | 28 764 | 68 | 420.00 | 0.00% | 13 440 | 32 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 9 240 | 21 | 420.00 | +1.00% | 5 537 | 13 | ||||||
| LESNÍ SP.OPOČNO | 401.00 | 0.00% | 2 406 | 6 | 418.00 | -5.00% | 1 254 | 3 | ||||||
| JIZERSKÉ SKLO | 435.00 | 0.00% | 435 | 1 | 417.00 | -7.00% | 417 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 17 020 | 37 | 415.00 | -6.00% | 38 142 | 90 | ||||||
| KARLOVAR. PORCELÁN | 438.00 | -4.98% | 0 | 0 | 413.00 | +8.00% | 14 043 | 31 | ||||||
| DOMOV PRAHA | 488.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 1 640 | 4 | ||||||
| B.O.I.S. VIF BRNO | 410.00 | 0.00% | 31 634 | 78 | ||||||||||
| HOTEL IMPERIAL | 406.00 | 0.00% | 812 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
| MASSAG | 435.00 | -0.91% | 13 485 | 31 | 406.50 | +5.00% | 6 504 | 16 | ||||||
| PREFA PRAHA | 416.00 | -4.14% | 92 352 | 222 | 405.00 | -4.00% | 12 960 | 32 | ||||||
| NEALKO OLOMOUC | 430.00 | +3.61% | 6 880 | 16 | 400.50 | 0.00% | 3 605 | 9 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 459.00 | -4.17% | 27 081 | 59 | 400.00 | +1.00% | 3 275 | 8 | ||||||
| BOR | 408.00 | -2.85% | 17 544 | 43 | 399.00 | -5.00% | 14 364 | 36 | ||||||
| FIRN | 419.00 | 0.00% | 12 570 | 30 | 398.00 | -2.00% | 46 576 | 121 | ||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | 0.00% | 1 232 280 | 2 934 | 396.00 | -4.00% | 74 990 | 185 | ||||||
| MANHATTAN IF | 444.00 | 0.00% | 32 412 | 73 | 394.50 | -8.00% | 5 918 | 15 | ||||||
| ODĚVNÍ PRŮMYSL | 470.00 | -2.69% | 11 750 | 25 | 394.00 | -9.00% | 1 576 | 4 | ||||||
| BRANO | 354.00 | +4.73% | 7 080 | 20 | 394.00 | 0.00% | 3 928 | 10 | ||||||
| ČZ STRAKONICE | 400.00 | 0.00% | 1 135 600 | 2 839 | 391.00 | -3.00% | 76 662 | 201 | ||||||
| OD KRUŠNOHOR | 450.00 | 0.00% | 9 000 | 20 | 390.50 | +4.00% | 9 225 | 24 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 4 000 | 10 | 389.50 | 0.00% | 14 022 | 36 | ||||||
| POŠTOREN. KER.ZÁV. | 428.00 | -4.88% | 0 | 0 | 388.00 | +9.00% | 13 816 | 36 | ||||||
| NYCOM | 395.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 5 775 | 15 | ||||||
| SMP CONSTRUCTION | 360.00 | +4.95% | 0 | 0 | 385.00 | -5.00% | 16 944 | 43 | ||||||
| GEOFYZIKA | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
| KREDITAL IF | 381.80 | -8.00% | 14 127 | 37 | ||||||||||
| BUZULUK KOMÁROV | 410.00 | 0.00% | 27 060 | 66 | 381.50 | -5.00% | 1 145 | 3 | ||||||
| SEVAC | 373.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 237 | 6 | ||||||
| TREND J | 390.00 | -1.26% | 147 030 | 377 | 379.00 | -6.00% | 30 823 | 85 | ||||||
| MLÉKÁRNA F.MÍSTEK | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 409.00 | -4.88% | 98 978 | 242 | 375.00 | -3.00% | 80 875 | 203 | ||||||
| JANKA | 420.00 | +2.43% | 171 780 | 409 | 374.00 | -7.00% | 6 732 | 18 | ||||||
| SLOVÁCKÉ STROJÍRNY | 376.00 | -4.32% | 1 880 | 5 | 371.00 | -10.00% | 45 146 | 122 | ||||||
| TREND V.I.F. PRAHA | 390.00 | -1.26% | 289 380 | 742 | 370.00 | -3.00% | 63 820 | 176 | ||||||
| FIO IF | 367.00 | -9.00% | 3 670 | 10 | ||||||||||
| KVANTO IPF | 362.00 | +0.27% | 554 946 | 1 533 | 363.00 | +2.00% | 370 976 | 1 028 | ||||||
| KERAM.ZÁV.ZNOJMO | 403.00 | -4.95% | 0 | 0 | 361.00 | -9.00% | 361 | 1 | ||||||
| CUKROVAR BRODEK | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | 0.00% | 130 400 | 326 | 360.00 | -9.00% | 6 468 | 18 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 322.00 | 0.00% | 644 | 2 | 360.00 | 0.00% | 360 | 1 | ||||||
| ARCELORMITTAL | 380.00 | -1.29% | 597 360 | 1 572 | 360.00 | -2.00% | 140 793 | 381 | ||||||
| THRALL VAGONKA ST. | 359.00 | -0.55% | 867 344 | 2 416 | 359.00 | +4.00% | 1 125 543 | 3 032 | ||||||
| POZ.STAVBY PŘEROV | 382.00 | 0.00% | 34 380 | 90 | 357.50 | -4.00% | 7 508 | 21 | ||||||
| STAROROL.PORCELÁN | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||||
| MASOKOMB.POLIČKA | 385.00 | +4.90% | 0 | 0 | 350.50 | -1.00% | 5 973 | 18 | ||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | +3.89% | 3 840 | 12 | 350.50 | -7.00% | 1 753 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 390.00 | +4.83% | 78 000 | 200 | 350.00 | +2.00% | 3 150 | 9 | ||||||
| BENZINSERVIS | 388.00 | +4.86% | 6 208 | 16 | 350.00 | +8.00% | 1 776 | 5 | ||||||
| FORT KAPITÁL BRNO | 349.00 | +8.00% | 882 245 | 2 577 | ||||||||||
| SG - INDUSTRY | 363.00 | -1.89% | 1 322 046 | 3 642 | 346.00 | -1.00% | 440 413 | 1 256 | ||||||
| ŽELEZÁRNY HRÁDEK | 351.00 | -4.09% | 88 452 | 252 | 344.00 | +2.00% | 4 783 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 325.00 | -1.51% | 14 950 | 46 | 341.00 | 0.00% | 47 399 | 139 | ||||||
| LINASET | 396.00 | +4.76% | 13 464 | 34 | 340.50 | 0.00% | 1 022 | 3 | ||||||
| OTAVAN TŘEBOŇ | 331.00 | -1.19% | 5 296 | 16 | 340.00 | -5.00% | 4 216 | 13 | ||||||
| MLÉKÁRNA KUNÍN | 335.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 1 344 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
