Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSV PRŮMSTAV PARD. | 282.00 | 0.00% | 3 384 | 12 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 106.50 | +1.91% | 3 408 | 32 | 110.00 | +1.00% | 880 | 8 | ||||||
| VÍNO BZENEC | 135.00 | 0.00% | 3 510 | 26 | 152.00 | +9.00% | 606 | 4 | ||||||
| ZZN PELHŘIMOV | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| LANAREST BRNO | 89.25 | +5.00% | 3 570 | 40 | 76.00 | +9.00% | 6 992 | 92 | ||||||
| DRŮBEŽ.ZÁVOD | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
| ATELIÉRY ZLÍN | 137.41 | +4.99% | 3 573 | 26 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 240.00 | +2.12% | 3 600 | 15 | 183.50 | -9.00% | 734 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 180.00 | -1.09% | 3 600 | 20 | 183.00 | +1.00% | 4 392 | 24 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| ORPA | 405.00 | +4.92% | 3 645 | 9 | 306.50 | -6.00% | 3 678 | 12 | ||||||
| ČKD HOŘOVICE | 81.70 | -4.98% | 3 677 | 45 | -5.00% | 0 | 0 | |||||||
| TRIOLA | 185.00 | -4.11% | 3 700 | 20 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 185.92 | -4.99% | 3 718 | 20 | -1.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 93.00 | +1.08% | 3 720 | 40 | 103.00 | +2.00% | 824 | 8 | ||||||
| PERFEKTA | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||||
| SEMPRA PRAHA | 74.84 | +4.99% | 3 817 | 51 | 58.00 | -1.00% | 1 560 | 25 | ||||||
| SATOS | 85.00 | 0.00% | 3 825 | 45 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | +3.89% | 3 840 | 12 | 350.50 | -7.00% | 1 753 | 5 | ||||||
| MASOZÁVOD KRAHULČÍ | 160.00 | -3.03% | 3 840 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 154.85 | -4.99% | 3 871 | 25 | 154.50 | -7.00% | 9 229 | 62 | ||||||
| HOTEL INTERNAT.BRN | 204.00 | +4.61% | 3 876 | 19 | 205.50 | -3.00% | 2 055 | 10 | ||||||
| GRANITOL | 185.00 | 0.00% | 3 885 | 21 | -9.00% | 0 | 0 | |||||||
| BIOSTER. | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 330.00 | -4.89% | 3 960 | 12 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 4 000 | 10 | 389.50 | 0.00% | 14 022 | 36 | ||||||
| JITŘENKA PRAHA | 81.46 | -4.99% | 4 073 | 50 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 120.10 | -1.72% | 4 083 | 34 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||||
| MORAVOLEN ŠUMPERK | 92.13 | +4.99% | 4 238 | 46 | 81.00 | -3.00% | 4 027 | 51 | ||||||
| AUTOMOT | 70.70 | +4.98% | 4 242 | 60 | +2.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 608.00 | +0.49% | 4 256 | 7 | 601.00 | 0.00% | 1 803 | 3 | ||||||
| OBČANSKÝ IF | 142.00 | +0.25% | 4 260 | 30 | 130.50 | -7.00% | 783 | 6 | ||||||
| LANEX | 720.00 | 0.00% | 4 320 | 6 | 700.00 | -4.00% | 2 035 | 3 | ||||||
| LESY DŘEVO BRUNTÁL | 144.40 | -5.00% | 4 332 | 30 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 722.00 | -4.87% | 4 332 | 6 | -5.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 209.00 | 0.00% | 4 389 | 21 | 200.00 | -5.00% | 2 545 | 13 | ||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 4 420 | 4 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 201.00 | 0.00% | 4 422 | 22 | 220.00 | -2.00% | 22 268 | 102 | ||||||
| KOVO CHEB | 148.00 | 0.00% | 4 440 | 30 | +3.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 67.69 | -4.99% | 4 468 | 66 | 75.00 | +2.00% | 3 039 | 36 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | -3.22% | 4 500 | 30 | 109.50 | -5.00% | 657 | 6 | ||||||
| MEVA | 385.00 | 0.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 155.00 | +1.34% | 4 650 | 30 | 157.00 | +1.00% | 6 594 | 42 | ||||||
| AVIA KUTNÁ HORA | 77.21 | -4.99% | 4 787 | 62 | 69.00 | -6.00% | 690 | 10 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 4 800 | 12 | -4.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 243.00 | -4.70% | 4 860 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||||
| ODVĚTVOVÝ IF | 163.00 | -1.74% | 4 890 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
| MASOSPOL PÍSNICE | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 240.00 | 0.00% | 5 040 | 21 | 201.50 | -6.00% | 7 053 | 35 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 144.03 | +4.99% | 5 041 | 35 | -5.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 116.25 | +4.99% | 5 115 | 44 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 98.39 | +4.99% | 5 116 | 52 | +5.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 108.00 | +0.21% | 5 184 | 48 | 119.00 | -5.00% | 714 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 220.00 | -4.34% | 5 280 | 24 | 195.00 | -5.00% | 390 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
