Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY ML. BOLESLAV | 205.00 | -4.65% | 7 790 | 38 | -1.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 205.00 | -4.65% | 6 970 | 34 | -10.00% | 0 | 0 | |||||||
| ČNIOPF | 205.00 | -4.65% | 17 220 | 84 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 330.00 | -4.62% | 16 170 | 49 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| ČNIMF | 207.00 | -4.60% | 32 499 | 157 | ||||||||||
| MORAVIAFLOR | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 208.00 | -4.58% | 27 040 | 130 | 203.00 | -3.00% | 80 973 | 395 | ||||||
| PIVOV.VRATISLAVICE | 841.00 | -4.54% | 8 410 | 10 | 965.00 | -2.00% | 6 718 | 7 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | -4.53% | 17 055 | 9 | 1 707.50 | +1.00% | 1 708 | 1 | ||||||
| JESAN ADOLFOVICE | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
| LIGNA PRAHA | 1 170.00 | -4.48% | 2 340 | 2 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 118.00 | -4.45% | 16 284 | 138 | 113.00 | -9.00% | 4 883 | 43 | ||||||
| PRAŽSKÁ TEPLÁREN. | 750.00 | -4.45% | 378 750 | 505 | 817.50 | 0.00% | 50 082 | 66 | ||||||
| RESONANČNÍ PILA | 626.00 | -4.42% | 23 162 | 37 | -2.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 640.00 | -4.37% | 85 280 | 52 | 1 600.00 | 0.00% | 18 128 | 11 | ||||||
| MORAV.KERAM.ZÁVODY | 220.00 | -4.34% | 5 280 | 24 | 195.00 | -5.00% | 390 | 2 | ||||||
| ČESKÁ GUMÁR.SPOL. | 265.00 | -4.33% | 292 030 | 1 102 | 254.00 | -2.00% | 149 050 | 545 | ||||||
| SLOVÁCKÉ STROJÍRNY | 376.00 | -4.32% | 1 880 | 5 | 371.00 | -10.00% | 45 146 | 122 | ||||||
| PLEMENÁŘI BRNO | 335.00 | -4.28% | 22 110 | 66 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 183.00 | -4.18% | 20 130 | 110 | 170.00 | -3.00% | 10 957 | 65 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 459.00 | -4.17% | 27 081 | 59 | 400.00 | +1.00% | 3 275 | 8 | ||||||
| PREFA PRAHA | 416.00 | -4.14% | 92 352 | 222 | 405.00 | -4.00% | 12 960 | 32 | ||||||
| STAVOMONT OSTRAVA | 120.00 | -4.11% | 34 800 | 290 | -2.00% | 0 | 0 | |||||||
| TRIOLA | 185.00 | -4.11% | 3 700 | 20 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 351.00 | -4.09% | 88 452 | 252 | 344.00 | +2.00% | 4 783 | 15 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 835.00 | -4.02% | 67 635 | 81 | 870.00 | +1.00% | 46 980 | 54 | ||||||
| TRANSPORTA CHRUDIM | 120.00 | -4.00% | 192 960 | 1 608 | 103.00 | 0.00% | 927 | 9 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 243.00 | -3.95% | 29 403 | 121 | 251.00 | 0.00% | 13 303 | 53 | ||||||
| OSEVA | 85.50 | -3.93% | 2 223 | 26 | 80.00 | +4.00% | 3 200 | 40 | ||||||
| MORSLEZS. PIVOVARY | 320.00 | -3.90% | 42 240 | 132 | 310.00 | +1.00% | 1 794 | 6 | ||||||
| FATRA | 1 250.00 | -3.84% | 215 000 | 172 | 1 305.00 | -5.00% | 19 512 | 16 | ||||||
| UNION CUKR | 53.00 | -3.81% | 159 | 3 | 46.00 | +2.00% | 1 012 | 22 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.50 | -3.80% | 92 640 | 960 | 102.00 | -4.00% | 149 234 | 1 526 | ||||||
| CEVA KRÁLŮV DVŮR | 203.00 | -3.79% | 1 624 | 8 | +2.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 150.00 | -3.77% | 30 000 | 200 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 675.00 | -3.66% | 150 675 | 41 | 3 715.00 | 0.00% | 66 870 | 18 | ||||||
| RUBENA | 120.00 | -3.52% | 9 600 | 80 | 152.00 | +9.00% | 8 968 | 59 | ||||||
| AGROTONZ TLUMAČOV | 66.00 | -3.50% | 21 978 | 333 | +3.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
| HEDVA | 115.50 | -3.50% | 86 625 | 750 | 110.00 | +6.00% | 34 235 | 279 | ||||||
| UNIRELEX | 250.00 | -3.47% | 76 000 | 304 | 262.00 | +2.00% | 50 044 | 190 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | -3.33% | 21 750 | 50 | 435.50 | +4.00% | 16 051 | 35 | ||||||
| PREFA GRYGOV | 410.00 | -3.30% | 45 100 | 110 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | -3.22% | 4 500 | 30 | 109.50 | -5.00% | 657 | 6 | ||||||
| SKLO UNION TEPLICE | 840.00 | -3.22% | 2 559 480 | 3 047 | 880.00 | 0.00% | 413 771 | 477 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | -3.22% | 2 700 | 2 | 1 330.00 | 0.00% | 2 660 | 2 | ||||||
| OBALEX ZNOJMO | 336.00 | -3.17% | 3 360 | 10 | +2.00% | 0 | 0 | |||||||
| KARA | 123.00 | -3.14% | 77 244 | 628 | -9.00% | 0 | 0 | |||||||
| ATESO | 620.00 | -3.12% | 443 300 | 715 | +17.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 82.00 | -3.08% | 492 | 6 | -5.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 420.00 | -3.07% | 1 317 160 | 298 | 4 200.00 | -4.00% | 126 285 | 29 | ||||||
| PRŮMYSL KAMENE | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||||
| ZEM.STAVBY KYJOV | 53.00 | -3.03% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 160.00 | -3.03% | 3 840 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
| OBNOVA BRNO | 64.00 | -3.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
| RIF | 621.00 | -2.96% | 2 183 436 | 3 516 | 635.00 | 0.00% | 206 983 | 327 | ||||||
| P.I.F. | 461.00 | -2.94% | 3 640 517 | 7 897 | 488.00 | +2.00% | 606 870 | 1 274 | ||||||
| BOR | 408.00 | -2.85% | 17 544 | 43 | 399.00 | -5.00% | 14 364 | 36 | ||||||
| SVA | 150.00 | -2.81% | 8 550 | 57 | 148.00 | -5.00% | 9 005 | 64 | ||||||
| ODĚVNÍ PRŮMYSL | 470.00 | -2.69% | 11 750 | 25 | 394.00 | -9.00% | 1 576 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
