Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.CHRUDIM | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 520.00 | +4.82% | 0 | 0 | 1 480.00 | +3.00% | 27 603 | 19 | ||||||
| ECOTRADE | 283.00 | +4.81% | 28 300 | 100 | 269.00 | -4.00% | 15 628 | 55 | ||||||
| PREMING | 283.00 | +4.81% | 55 185 | 195 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 261.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 348.00 | +4.81% | 9 744 | 28 | +10.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 855.00 | +4.80% | 72 345 | 39 | 1 722.50 | -1.00% | 8 613 | 5 | ||||||
| BOHUŠOV. MLÉKÁRNA | 284.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 481.00 | +4.79% | 628 186 | 1 306 | 443.50 | +4.00% | 24 393 | 55 | ||||||
| PREMOT FR. LÁZNĚ | 306.00 | +4.79% | 5 814 | 19 | 245.50 | -2.00% | 2 210 | 9 | ||||||
| LIBER.VZDUCH.ZÁV. | 219.00 | +4.78% | 9 417 | 43 | 209.00 | 0.00% | 6 270 | 30 | ||||||
| LESY Č. KRUMLOV | 1 970.00 | +4.78% | 135 930 | 69 | 1 902.50 | 0.00% | 75 975 | 42 | ||||||
| OD RIO MOST | 329.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 286.00 | +4.76% | 1 716 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| LINASET | 396.00 | +4.76% | 13 464 | 34 | 340.50 | 0.00% | 1 022 | 3 | ||||||
| STAVBY BRNO | 242.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 200.00 | +4.76% | 94 600 | 43 | 1 999.00 | -6.00% | 17 828 | 9 | ||||||
| BESKYD. LESY JABL. | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 330.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 243.00 | +4.74% | 8 748 | 36 | 189.00 | +6.00% | 15 933 | 81 | ||||||
| ČEDOK | 309.00 | +4.74% | 0 | 0 | 266.00 | +6.00% | 2 566 | 10 | ||||||
| BRANO | 354.00 | +4.73% | 7 080 | 20 | 394.00 | 0.00% | 3 928 | 10 | ||||||
| FORESTA | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||||
| AGROPROJEKT PARD. | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 246.00 | +4.68% | 0 | 0 | 242.00 | -9.00% | 242 | 1 | ||||||
| COLORBETON | 224.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 150.00 | +4.66% | 2 550 | 17 | +5.00% | 0 | 0 | |||||||
| LESNA | 247.00 | +4.66% | 9 139 | 37 | 227.50 | +3.00% | 5 460 | 24 | ||||||
| CHLADÍCÍ VĚŽE PHA | 449.00 | +4.66% | 27 389 | 61 | -4.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 450.00 | +4.65% | 2 250 | 5 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| LES. SPOL.LITOMĚŘ. | 248.00 | +4.64% | 5 456 | 22 | +6.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 395.00 | +4.64% | 417 525 | 95 | 4 150.00 | +3.00% | 24 605 | 6 | ||||||
| TEPLÁRNA PÍSEK | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 249.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUBTERRA | 1 245.00 | +4.62% | 1 431 750 | 1 150 | 1 076.00 | +6.00% | 73 580 | 71 | ||||||
| DOMES KARLOVY VARY | 249.00 | +4.62% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 204.00 | +4.61% | 3 876 | 19 | 205.50 | -3.00% | 2 055 | 10 | ||||||
| VÚ TEXT.STR.LIBER. | 203.00 | +4.61% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 208.00 | +4.52% | 3 120 | 15 | 135.00 | 0.00% | 1 485 | 11 | ||||||
| INTERSIGMA | 207.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 203.00 | +4.50% | 0 | 0 | 237.00 | -5.00% | 5 925 | 25 | ||||||
| METAZ | 175.00 | +4.48% | 1 925 | 11 | 126.00 | 0.00% | 3 276 | 26 | ||||||
| POLYTECHNA | 1 000.00 | +4.38% | 3 000 | 3 | -7.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 575.00 | +4.35% | 2 875 | 5 | 557.50 | +7.00% | 7 805 | 14 | ||||||
| PRAGA HRÁDEK N.N. | 220.00 | +4.26% | 42 460 | 193 | 200.00 | +1.00% | 2 600 | 13 | ||||||
| MONTÁŽE PŘEROV | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | +4.16% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 203.00 | +4.10% | 1 624 | 8 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 315.00 | +3.96% | 10 080 | 32 | +2.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | +3.89% | 3 840 | 12 | 350.50 | -7.00% | 1 753 | 5 | ||||||
| DOWO | 120.00 | +3.89% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| SAKAS | 180.00 | +3.89% | 14 580 | 81 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||||
| TERMOSERVIS ČÁSLAV | 55.00 | +3.77% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| AVIA | 250.00 | +3.73% | 130 250 | 521 | 250.00 | +2.00% | 40 082 | 163 | ||||||
| SOKOLOV. STROJÍRNY | 110.00 | +3.72% | 6 160 | 56 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 95.00 | +3.63% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 430.00 | +3.61% | 6 880 | 16 | 400.50 | 0.00% | 3 605 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
