Největší objemy, Burza Praha dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUZULUK KOMÁROV | 410.00 | 0.00% | 27 060 | 66 | 381.50 | -5.00% | 1 145 | 3 | ||||||
| TONAK | 731.00 | +0.13% | 27 047 | 37 | 687.00 | -4.00% | 10 305 | 15 | ||||||
| RADEGAST PF | 208.00 | -4.58% | 27 040 | 130 | 203.00 | -3.00% | 80 973 | 395 | ||||||
| DERMACOL | 692.00 | +0.72% | 26 988 | 39 | 692.00 | +2.00% | 4 037 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 325.00 | -4.97% | 26 650 | 82 | 335.00 | +3.00% | 12 680 | 38 | ||||||
| ZZN KOLÍN | 177.10 | 0.00% | 26 565 | 150 | +3.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 167.00 | 0.00% | 26 553 | 159 | 184.30 | +1.00% | 1 106 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 180.00 | +2.27% | 26 280 | 146 | +10.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 25 874 | 34 | -4.00% | 0 | 0 | |||||||
| SEVT | 1 230.00 | 0.00% | 25 830 | 21 | 1 270.00 | 0.00% | 11 430 | 9 | ||||||
| SILNICE OSTRAVA | 570.00 | +2.51% | 25 650 | 45 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 291.00 | 0.00% | 25 026 | 86 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 301.00 | +1.34% | 24 983 | 83 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| BIVOJ OPAVA | 675.00 | 0.00% | 24 975 | 37 | 700.00 | +1.00% | 52 300 | 76 | ||||||
| BRISTOL | 728.00 | +4.89% | 24 752 | 34 | 570.50 | 0.00% | 3 994 | 7 | ||||||
| STROJINTEX IDP | 303.00 | +1.00% | 24 240 | 80 | 310.00 | +7.00% | 9 300 | 30 | ||||||
| LOVOCHEMIE LOVOS. | 333.00 | -4.85% | 23 976 | 72 | 327.00 | -10.00% | 6 213 | 19 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 479.00 | +0.41% | 23 950 | 50 | +2.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 160.00 | -1.53% | 23 840 | 149 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 205.00 | +1.99% | 23 780 | 116 | +2.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 626.00 | -4.42% | 23 162 | 37 | -2.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 76.20 | +4.98% | 22 555 | 296 | +4.00% | 0 | 0 | |||||||
| ODKOLEK | 275.00 | +2.23% | 22 550 | 82 | 213.50 | -2.00% | 1 495 | 7 | ||||||
| GAMA | 1 400.00 | 0.00% | 22 400 | 16 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 185.00 | 0.00% | 22 385 | 121 | 182.00 | 0.00% | 10 809 | 64 | ||||||
| REDASH | 237.00 | -1.65% | 22 278 | 94 | 230.50 | -4.00% | 11 525 | 50 | ||||||
| PLEMENÁŘI BRNO | 335.00 | -4.28% | 22 110 | 66 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 66.00 | -3.50% | 21 978 | 333 | +3.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 151.62 | +5.00% | 21 833 | 144 | 157.50 | -6.00% | 9 450 | 60 | ||||||
| LIRA | 725.00 | +3.57% | 21 750 | 30 | +1.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 435.00 | -3.33% | 21 750 | 50 | 435.50 | +4.00% | 16 051 | 35 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 200.00 | 0.00% | 21 600 | 108 | -1.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 170.88 | +4.99% | 21 018 | 123 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 115.00 | -1.63% | 20 700 | 180 | 101.50 | -9.00% | 12 180 | 120 | ||||||
| AIR SPECIÁL | 180.50 | -5.00% | 20 577 | 114 | 220.00 | -5.00% | 8 338 | 40 | ||||||
| ČSAD OSTRAVA | 125.00 | +1.20% | 20 375 | 163 | 120.00 | 0.00% | 15 152 | 126 | ||||||
| MOTORPAL | 183.00 | -4.18% | 20 130 | 110 | 170.00 | -3.00% | 10 957 | 65 | ||||||
| EUROVIA CS | 1 250.00 | +0.80% | 20 000 | 16 | -3.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 978.00 | 0.00% | 19 560 | 20 | 0.00% | 0 | 0 | |||||||
| NAVOS | 150.00 | 0.00% | 19 500 | 130 | 142.00 | -4.00% | 4 260 | 30 | ||||||
| CINEMART | 750.00 | 0.00% | 18 750 | 25 | 661.00 | -1.00% | 6 905 | 10 | ||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 18 705 | 43 | -5.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 566.00 | +2.90% | 18 678 | 33 | 482.50 | +7.00% | 3 378 | 7 | ||||||
| PREFA PARDUBICE | 202.00 | +3.58% | 18 584 | 92 | 175.00 | 0.00% | 5 250 | 30 | ||||||
| VAMBERECKÉ MASO UZ | 171.05 | -4.99% | 18 473 | 108 | +4.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | -0.81% | 18 150 | 15 | 1 132.00 | -5.00% | 6 668 | 6 | ||||||
| OBAL ROZKOŠ | 530.00 | 0.00% | 18 020 | 34 | 503.00 | -9.00% | 4 024 | 8 | ||||||
| AVICOM JÁNSKÁ | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||||
| TEREOS TTD | 44.00 | -1.21% | 17 600 | 400 | 40.00 | -4.00% | 10 510 | 260 | ||||||
| KOVOHUTĚ MNÍŠEK | 255.00 | -4.85% | 17 595 | 69 | 312.00 | -9.00% | 37 830 | 122 | ||||||
| BOR | 408.00 | -2.85% | 17 544 | 43 | 399.00 | -5.00% | 14 364 | 36 | ||||||
| LOMBARD INDUSTRIAL | 160.00 | +3.22% | 17 440 | 109 | 155.00 | -4.00% | 3 410 | 22 | ||||||
| PIVOV.PARDUBICE | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||||
| ČNIOPF | 205.00 | -4.65% | 17 220 | 84 | ||||||||||
| SÁZAVAN | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | -4.53% | 17 055 | 9 | 1 707.50 | +1.00% | 1 708 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 17 020 | 37 | 415.00 | -6.00% | 38 142 | 90 | ||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | +4.16% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 800.00 | -4.76% | 16 800 | 21 | 737.50 | -8.00% | 14 013 | 19 | ||||||
| JÄKL KARVINÁ | 232.00 | +0.43% | 16 704 | 72 | 255.00 | +8.00% | 21 308 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
