Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMP | 238.00 | -4.80% | 5 474 | 23 | 240.00 | +3.00% | 3 786 | 16 | ||||||
| ROUDNIC.STROJ.A SL | 93.71 | +4.99% | 2 155 | 23 | 85.00 | +1.00% | 765 | 9 | ||||||
| STAROROL.PORCELÁN | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||||
| TON | 240.00 | 0.00% | 5 520 | 23 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 507.00 | +4.96% | 11 661 | 23 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 645.00 | +0.30% | 37 835 | 23 | 1 640.00 | +2.00% | 27 730 | 17 | ||||||
| OD LASO | 623.00 | +0.48% | 14 952 | 24 | 547.50 | -6.00% | 16 425 | 30 | ||||||
| NEPTUN BYLANY | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 960 | 24 | +6.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 160.00 | -3.03% | 3 840 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
| CARBORUNDUM ELECT. | 119.39 | +4.99% | 2 865 | 24 | 130.00 | +5.00% | 7 280 | 56 | ||||||
| ZZN HAVL. BROD | 95.00 | 0.00% | 2 280 | 24 | +1.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 452.00 | -1.09% | 10 848 | 24 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 80.00 | -4.69% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 53.00 | -3.03% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 220.00 | -4.34% | 5 280 | 24 | 195.00 | -5.00% | 390 | 2 | ||||||
| RYBENA RUMBURK | 260.00 | 0.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 5 760 | 24 | 198.00 | -7.00% | 2 376 | 12 | ||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 2 256 | 24 | 95.00 | +5.00% | 1 801 | 19 | ||||||
| OTAVA-PATRIA | 663.00 | -1.77% | 15 912 | 24 | +7.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 154.85 | -4.99% | 3 871 | 25 | 154.50 | -7.00% | 9 229 | 62 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 7 775 | 25 | 314.00 | +1.00% | 1 884 | 6 | ||||||
| DROBNÉ ZBOŽÍ 94 | 95.00 | +0.23% | 2 375 | 25 | +10.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 470.00 | -2.69% | 11 750 | 25 | 394.00 | -9.00% | 1 576 | 4 | ||||||
| AREMS TŘEBOŇ | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||||
| CINEMART | 750.00 | 0.00% | 18 750 | 25 | 661.00 | -1.00% | 6 905 | 10 | ||||||
| JÁCHYMOV PM | 266.00 | 0.00% | 6 650 | 25 | 272.00 | +10.00% | 5 440 | 20 | ||||||
| CUKROVAR BRODEK | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
| VÚ BAVLNÁŘSKÝ | 231.00 | 0.00% | 6 006 | 26 | 171.00 | -5.00% | 4 446 | 26 | ||||||
| CHEMONT BRNO | 104.20 | +0.09% | 2 709 | 26 | +4.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 485.00 | +4.97% | 12 610 | 26 | +10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 104.20 | 0.00% | 2 709 | 26 | 99.00 | +4.00% | 693 | 7 | ||||||
| OSEVA | 85.50 | -3.93% | 2 223 | 26 | 80.00 | +4.00% | 3 200 | 40 | ||||||
| VÍNO BZENEC | 135.00 | 0.00% | 3 510 | 26 | 152.00 | +9.00% | 606 | 4 | ||||||
| ATELIÉRY ZLÍN | 137.41 | +4.99% | 3 573 | 26 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| VULKAN | 450.00 | 0.00% | 11 700 | 26 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 880.00 | 0.00% | 48 880 | 26 | -1.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
| GUMOTEX | 402.00 | +4.96% | 10 854 | 27 | 430.00 | +3.00% | 3 970 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 56 700 | 27 | 1 890.50 | -1.00% | 3 781 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 66.14 | -4.99% | 1 852 | 28 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 195.00 | +1.56% | 5 460 | 28 | 169.50 | -7.00% | 3 221 | 19 | ||||||
| ZÁVODY APL.CHEMIE | 295.00 | -4.83% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 15 820 | 28 | 550.00 | +1.00% | 4 398 | 8 | ||||||
| LESY KŘIVOKLÁT | 348.00 | +4.81% | 9 744 | 28 | +10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 155.00 | +1.34% | 4 650 | 30 | 157.00 | +1.00% | 6 594 | 42 | ||||||
| ENERGOMONTÁŽE LIB. | 1 365.00 | +5.00% | 40 950 | 30 | -1.00% | 0 | 0 | |||||||
| SPUR | 270.00 | +2.27% | 8 100 | 30 | 232.50 | +1.00% | 698 | 3 | ||||||
| KOVO CHEB | 148.00 | 0.00% | 4 440 | 30 | +3.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 150.00 | -3.22% | 4 500 | 30 | 109.50 | -5.00% | 657 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 187.00 | +1.08% | 5 610 | 30 | 164.00 | -6.00% | 1 640 | 10 | ||||||
| JUTA | 1 250.00 | +2.45% | 37 500 | 30 | -3.00% | 0 | 0 | |||||||
| ROMO FULNEK | 111.01 | -4.99% | 3 330 | 30 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| ODVĚTVOVÝ IF | 163.00 | -1.74% | 4 890 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 6 180 | 30 | 0.00% | 0 | 0 | |||||||
| SAMKA | 103.17 | -4.99% | 3 095 | 30 | 0.00% | 0 | 0 | |||||||
| LIRA | 725.00 | +3.57% | 21 750 | 30 | +1.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 70.75 | -4.99% | 2 123 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
