Největší počet převedených cenných papírů, Burza Praha dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 835.00 | -4.02% | 67 635 | 81 | 870.00 | +1.00% | 46 980 | 54 | ||||||
| SAKAS | 180.00 | +3.89% | 14 580 | 81 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 303.00 | +1.00% | 24 240 | 80 | 310.00 | +7.00% | 9 300 | 30 | ||||||
| RUBENA | 120.00 | -3.52% | 9 600 | 80 | 152.00 | +9.00% | 8 968 | 59 | ||||||
| ZNOJMIA ZNOJMO | 94.50 | +5.00% | 7 466 | 79 | 93.00 | +6.00% | 4 650 | 50 | ||||||
| EZ PRAHA | 4 200.00 | 0.00% | 319 200 | 76 | 4 010.00 | 0.00% | 60 150 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 224 200 | 76 | 2 906.00 | 0.00% | 49 192 | 17 | ||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 6 080 | 76 | +10.00% | 0 | 0 | |||||||
| MUROM | 200.00 | -4.76% | 15 000 | 75 | 169.00 | -3.00% | 3 042 | 18 | ||||||
| SÁZAVAN | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||||
| AGROVYSOČINA | 80.00 | -1.79% | 5 920 | 74 | +3.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 142.00 | +1.50% | 10 508 | 74 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 444.00 | 0.00% | 32 412 | 73 | 394.50 | -8.00% | 5 918 | 15 | ||||||
| ZBIROVIA | 500.00 | +1.01% | 36 500 | 73 | -5.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 333.00 | -4.85% | 23 976 | 72 | 327.00 | -10.00% | 6 213 | 19 | ||||||
| METRA BLANSKO | 190.00 | 0.00% | 13 680 | 72 | 192.00 | 0.00% | 67 968 | 354 | ||||||
| KOLBENKA | 144.74 | -4.99% | 10 421 | 72 | +11.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 850.00 | +0.59% | 61 200 | 72 | 837.00 | +3.00% | 13 340 | 16 | ||||||
| JÄKL KARVINÁ | 232.00 | +0.43% | 16 704 | 72 | 255.00 | +8.00% | 21 308 | 85 | ||||||
| LESY VLAŠIM | 607.00 | +0.66% | 43 704 | 72 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 110.00 | 0.00% | 149 810 | 71 | 2 100.00 | 0.00% | 81 917 | 39 | ||||||
| ESAB VAMBERK | 425.00 | +0.71% | 30 175 | 71 | +2.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 789.00 | +1.15% | 56 019 | 71 | 743.00 | -1.00% | 12 609 | 17 | ||||||
| FAGRON | 110.00 | -1.53% | 7 700 | 70 | 107.00 | -2.00% | 1 070 | 10 | ||||||
| AGRODAT | 200.00 | +0.14% | 14 000 | 70 | 155.50 | +3.00% | 622 | 4 | ||||||
| MOTOKOV PRAHA | 181.60 | -4.99% | 12 712 | 70 | 160.00 | +2.00% | 2 400 | 15 | ||||||
| TEPLOTECHNA PRAHA | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||||
| LESY Č. KRUMLOV | 1 970.00 | +4.78% | 135 930 | 69 | 1 902.50 | 0.00% | 75 975 | 42 | ||||||
| GRAMOFONOVÉ ZÁVODY | 441.00 | -4.95% | 30 429 | 69 | 450.00 | -2.00% | 7 970 | 17 | ||||||
| FEZKO SERVIS | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 255.00 | -4.85% | 17 595 | 69 | 312.00 | -9.00% | 37 830 | 122 | ||||||
| PIVOV.PARDUBICE | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||||
| KOZAK KLATOVY | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 350.00 | -2.52% | 91 800 | 68 | -2.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 423.00 | +1.19% | 28 764 | 68 | 420.00 | 0.00% | 13 440 | 32 | ||||||
| CUKROVAR KOJETÍN | 799.00 | -1.72% | 53 533 | 67 | 705.00 | -4.00% | 4 230 | 6 | ||||||
| TUZEX PRAHA | 67.69 | -4.99% | 4 468 | 66 | 75.00 | +2.00% | 3 039 | 36 | ||||||
| PLEMENÁŘI BRNO | 335.00 | -4.28% | 22 110 | 66 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 100.70 | -5.00% | 6 646 | 66 | +5.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 410.00 | 0.00% | 27 060 | 66 | 381.50 | -5.00% | 1 145 | 3 | ||||||
| VODÁRENSKÁ A K.PLZ | 85.50 | -5.00% | 5 643 | 66 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 213.00 | +3.39% | 14 058 | 66 | 196.00 | -3.00% | 14 308 | 73 | ||||||
| RETEX | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
| LESNÍ SPOL.JAROM. | 205.00 | +1.99% | 13 325 | 65 | 299.00 | 0.00% | 598 | 2 | ||||||
| FRUTA MODŘICE | 429.00 | +4.88% | 27 885 | 65 | +15.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 998.00 | -4.95% | 61 876 | 62 | 971.00 | 0.00% | 5 826 | 6 | ||||||
| AVIA KUTNÁ HORA | 77.21 | -4.99% | 4 787 | 62 | 69.00 | -6.00% | 690 | 10 | ||||||
| XAVEROV | 180.00 | +3.11% | 11 160 | 62 | 156.00 | +2.00% | 12 250 | 79 | ||||||
| CHLADÍCÍ VĚŽE PHA | 449.00 | +4.66% | 27 389 | 61 | -4.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 108.00 | +0.84% | 6 480 | 60 | 102.50 | -9.00% | 2 050 | 20 | ||||||
| PAMELA | 33.00 | 0.00% | 1 980 | 60 | 0.00% | 0 | 0 | |||||||
| PEGA | 542.00 | +0.37% | 32 520 | 60 | 540.00 | +2.00% | 63 650 | 116 | ||||||
| TRANZA | 145.00 | -0.65% | 8 700 | 60 | 0.00% | 0 | 0 | |||||||
| LUHOV | 131.00 | 0.00% | 7 860 | 60 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 70.70 | +4.98% | 4 242 | 60 | +2.00% | 0 | 0 | |||||||
| SEVEROCUKR | 53.00 | 0.00% | 3 127 | 59 | +5.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 550.00 | +4.96% | 32 450 | 59 | 520.00 | +2.00% | 11 367 | 22 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 459.00 | -4.17% | 27 081 | 59 | 400.00 | +1.00% | 3 275 | 8 | ||||||
| LESY KRNOV | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
| SVA | 150.00 | -2.81% | 8 550 | 57 | 148.00 | -5.00% | 9 005 | 64 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
