Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 202.00 | +3.00% | 10 706 | 53 | 170.50 | -5.00% | 2 728 | 16 | ||||||
| TESLA STRAŠNICE | 51.45 | +5.00% | 1 029 | 20 | 47.50 | -5.00% | 760 | 16 | ||||||
| FATRA | 1 250.00 | -3.84% | 215 000 | 172 | 1 305.00 | -5.00% | 19 512 | 16 | ||||||
| OBCHOD S PALIVY | 602.00 | +4.87% | 0 | 0 | 507.00 | +8.00% | 8 112 | 16 | ||||||
| POLOVODIČE PRAHA | 45.97 | +4.97% | 0 | 0 | 47.00 | -3.00% | 752 | 16 | ||||||
| YTONG | 240.00 | +1.26% | 9 120 | 38 | 223.20 | +1.00% | 3 571 | 16 | ||||||
| MASSAG | 435.00 | -0.91% | 13 485 | 31 | 406.50 | +5.00% | 6 504 | 16 | ||||||
| PANKRÁC | 93.76 | +4.99% | 0 | 0 | 78.00 | -10.00% | 1 248 | 16 | ||||||
| LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 2 580 | 12 | 202.50 | -5.00% | 3 240 | 16 | ||||||
| TYLEX LETOVICE | 789.00 | +1.15% | 56 019 | 71 | 743.00 | -1.00% | 12 609 | 17 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 645.00 | +0.30% | 37 835 | 23 | 1 640.00 | +2.00% | 27 730 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 224 200 | 76 | 2 906.00 | 0.00% | 49 192 | 17 | ||||||
| GRAMOFONOVÉ ZÁVODY | 441.00 | -4.95% | 30 429 | 69 | 450.00 | -2.00% | 7 970 | 17 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +10.00% | 2 720 | 17 | ||||||
| EGRETTA KOLÍN.DOP. | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| LÁZNĚ PODĚBRADY | 162.06 | 0.00% | 0 | 0 | 141.00 | +3.00% | 2 538 | 18 | ||||||
| LIHOVAR M.BOLESLAV | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 675.00 | -3.66% | 150 675 | 41 | 3 715.00 | 0.00% | 66 870 | 18 | ||||||
| MASOKOMB.POLIČKA | 385.00 | +4.90% | 0 | 0 | 350.50 | -1.00% | 5 973 | 18 | ||||||
| JANKA | 420.00 | +2.43% | 171 780 | 409 | 374.00 | -7.00% | 6 732 | 18 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 200.00 | -2.43% | 66 800 | 334 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| ŽEL.STAVITEL.PRAHA | 730.00 | +1.38% | 357 700 | 490 | 686.00 | -2.00% | 12 348 | 18 | ||||||
| MUROM | 200.00 | -4.76% | 15 000 | 75 | 169.00 | -3.00% | 3 042 | 18 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 400.00 | 0.00% | 130 400 | 326 | 360.00 | -9.00% | 6 468 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 520.00 | +4.82% | 0 | 0 | 1 480.00 | +3.00% | 27 603 | 19 | ||||||
| LOVOCHEMIE LOVOS. | 333.00 | -4.85% | 23 976 | 72 | 327.00 | -10.00% | 6 213 | 19 | ||||||
| ČSAD BUS CHRUDIM | 80.53 | +4.99% | 7 650 | 95 | 72.00 | 0.00% | 1 368 | 19 | ||||||
| SLADOVNA HODONICE | 800.00 | -4.76% | 16 800 | 21 | 737.50 | -8.00% | 14 013 | 19 | ||||||
| SPECIALTRANS.NOS. | 94.00 | 0.00% | 2 256 | 24 | 95.00 | +5.00% | 1 801 | 19 | ||||||
| ROMO FULNEK | 111.01 | -4.99% | 3 330 | 30 | 93.00 | -10.00% | 1 767 | 19 | ||||||
| AGRO-TEX | 195.00 | +1.56% | 5 460 | 28 | 169.50 | -7.00% | 3 221 | 19 | ||||||
| LOKOMOTIVKA PRAHA | 108.00 | +0.84% | 6 480 | 60 | 102.50 | -9.00% | 2 050 | 20 | ||||||
| BVV BRNO | 2 840.00 | -0.35% | 238 560 | 84 | 2 860.00 | -5.00% | 55 746 | 20 | ||||||
| VIBA HAZLOV | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 270.00 | +2.66% | 14 040 | 52 | 239.50 | -8.00% | 4 790 | 20 | ||||||
| STROJÍRNA SEDLICE | 518.00 | +4.85% | 0 | 0 | 475.00 | 0.00% | 9 500 | 20 | ||||||
| VALUTA HOŘICE IF | 222.50 | -4.00% | 4 450 | 20 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 575.00 | 0.00% | 0 | 0 | 499.00 | -7.00% | 9 980 | 20 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | +0.25% | 988 000 | 247 | 3 951.00 | 0.00% | 78 638 | 20 | ||||||
| AVICOM JÁNSKÁ | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||||
| METROSTAV | 2 140.00 | 0.00% | 186 180 | 87 | 2 103.00 | -1.00% | 41 557 | 20 | ||||||
| POL.LESY DYMOKURY | 327.00 | 0.00% | 2 943 | 9 | 317.50 | +3.00% | 6 350 | 20 | ||||||
| SILON | 272.00 | 0.00% | 14 688 | 54 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| JÁCHYMOV PM | 266.00 | 0.00% | 6 650 | 25 | 272.00 | +10.00% | 5 440 | 20 | ||||||
| GENOSERVIS | 306.00 | +0.32% | 6 120 | 20 | 320.00 | +1.00% | 6 400 | 20 | ||||||
| VÍNO MIKULOV | 360.00 | +1.40% | 12 240 | 34 | 295.00 | -8.00% | 5 848 | 20 | ||||||
| LENAS | 633.00 | 0.00% | 0 | 0 | 576.50 | +1.00% | 11 530 | 20 | ||||||
| POTRAVINÁŘSKÝ IF | 980.00 | +0.82% | 155 820 | 159 | 920.00 | -3.00% | 17 775 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | 0.00% | 203 830 | 187 | 1 053.00 | -1.00% | 20 756 | 20 | ||||||
| MASOKOMB.MARTINOV | 605.00 | -1.62% | 60 500 | 100 | 517.50 | +2.00% | 10 038 | 20 | ||||||
| KOSTELECKÉ UZENINY | 1 000.00 | 0.00% | 43 000 | 43 | 1 020.00 | 0.00% | 21 330 | 21 | ||||||
| KOVÁRSKO | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||||
| POZ.STAVBY PŘEROV | 382.00 | 0.00% | 34 380 | 90 | 357.50 | -4.00% | 7 508 | 21 | ||||||
| DRŮBEŽ.ZÁVOD | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
| SELIKO OLOMOUC | 1 215.00 | 0.00% | 51 030 | 42 | 1 111.00 | -3.00% | 23 582 | 21 | ||||||
| SETUZA | 1 450.00 | -2.68% | 117 450 | 81 | 1 412.50 | +1.00% | 29 663 | 21 | ||||||
| JIHLAVSKÉ DZ | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 460.00 | +2.22% | 38 640 | 84 | 526.00 | +10.00% | 11 046 | 21 | ||||||
| EL.PŘÍSTR.ROKYTN. | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||||
| KRYTINA ŠLAPANICE | 291.00 | 0.00% | 0 | 0 | 302.00 | +4.00% | 6 349 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
