Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 450.00 | -2.68% | 117 450 | 81 | 1 412.50 | +1.00% | 29 663 | 21 | ||||||
| THESAURUS | 570.00 | -2.56% | 205 200 | 360 | 575.00 | -2.00% | 38 854 | 70 | ||||||
| VÍTKOVSKÉ LESY | 573.00 | -2.55% | 6 303 | 11 | 641.00 | -4.00% | 19 038 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 1 350.00 | -2.52% | 91 800 | 68 | -2.00% | 0 | 0 | |||||||
| SÁZAVAN | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||||
| DRŮBEŽ.ZÁVOD | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 200.00 | -2.43% | 66 800 | 334 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| UNITED ENERGY | 901.00 | -2.06% | 309 043 | 343 | 848.00 | -9.00% | 5 088 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 430.00 | -2.05% | 11 440 | 8 | +10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | -2.05% | 990 | 9 | 132.00 | +6.00% | 636 | 5 | ||||||
| RAAB KARCH.STAVIVA | 140.00 | -1.96% | 12 740 | 91 | 150.00 | -8.00% | 6 000 | 40 | ||||||
| SG - INDUSTRY | 363.00 | -1.89% | 1 322 046 | 3 642 | 346.00 | -1.00% | 440 413 | 1 256 | ||||||
| LES. SPOL.PŘIBYSL. | 329.00 | -1.79% | 45 073 | 137 | +10.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 80.00 | -1.79% | 5 920 | 74 | +3.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 55.00 | -1.78% | 6 930 | 126 | 61.00 | +3.00% | 51 372 | 819 | ||||||
| TONASO | 160.00 | -1.78% | 7 200 | 45 | 193.00 | -3.00% | 2 123 | 11 | ||||||
| OTAVA-PATRIA | 663.00 | -1.77% | 15 912 | 24 | +7.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 135.00 | -1.75% | 2 430 | 18 | 138.00 | 0.00% | 6 072 | 44 | ||||||
| ODVĚTVOVÝ IF | 163.00 | -1.74% | 4 890 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
| VET ASSETS | 509.00 | -1.73% | 317 107 | 623 | 465.30 | -6.00% | 67 934 | 146 | ||||||
| CUKROVAR KOJETÍN | 799.00 | -1.72% | 53 533 | 67 | 705.00 | -4.00% | 4 230 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 120.10 | -1.72% | 4 083 | 34 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 580.00 | -1.69% | 2 064 800 | 3 560 | 582.00 | +4.00% | 275 410 | 449 | ||||||
| SM VOD.A KAN.OVA | 118.00 | -1.66% | 44 368 | 376 | 116.50 | -1.00% | 4 893 | 42 | ||||||
| PROSPERITA IF | 295.00 | -1.66% | 802 695 | 2 721 | 293.00 | 0.00% | 217 638 | 760 | ||||||
| REDASH | 237.00 | -1.65% | 22 278 | 94 | 230.50 | -4.00% | 11 525 | 50 | ||||||
| KOVOHUTĚ ROKYCANY | 115.00 | -1.63% | 20 700 | 180 | 101.50 | -9.00% | 12 180 | 120 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 301.00 | -1.63% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 605.00 | -1.62% | 60 500 | 100 | 517.50 | +2.00% | 10 038 | 20 | ||||||
| LESY KÁCOV | 616.00 | -1.59% | 35 112 | 57 | 620.00 | -6.00% | 8 555 | 14 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 115.00 | -1.58% | 1 610 | 14 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 435.00 | -1.58% | 341 910 | 786 | 425.00 | -3.00% | 81 263 | 193 | ||||||
| TATRA | 125.00 | -1.57% | 42 000 | 336 | 127.00 | 0.00% | 21 296 | 170 | ||||||
| ZZN UH. HRADIŠTĚ | 160.00 | -1.53% | 23 840 | 149 | 0.00% | 0 | 0 | |||||||
| FAGRON | 110.00 | -1.53% | 7 700 | 70 | 107.00 | -2.00% | 1 070 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 325.00 | -1.51% | 14 950 | 46 | 341.00 | 0.00% | 47 399 | 139 | ||||||
| K-T-V INVEST | 1 330.00 | -1.48% | 109 060 | 82 | 1 271.00 | -3.00% | 19 632 | 16 | ||||||
| OSEVA UNI | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 280.00 | -1.40% | 2 800 | 10 | 253.00 | -1.00% | 3 795 | 15 | ||||||
| ARCELORMITTAL | 380.00 | -1.29% | 597 360 | 1 572 | 360.00 | -2.00% | 140 793 | 381 | ||||||
| PF IKS KB PLUS | 155.00 | -1.27% | 1 288 825 | 8 315 | 150.00 | +1.00% | 533 219 | 3 464 | ||||||
| HOLCIM ČESKO | 775.00 | -1.27% | 168 175 | 217 | 761.00 | -3.00% | 16 606 | 22 | ||||||
| TREND J | 390.00 | -1.26% | 147 030 | 377 | 379.00 | -6.00% | 30 823 | 85 | ||||||
| TREND V.I.F. PRAHA | 390.00 | -1.26% | 289 380 | 742 | 370.00 | -3.00% | 63 820 | 176 | ||||||
| TEREOS TTD | 44.00 | -1.21% | 17 600 | 400 | 40.00 | -4.00% | 10 510 | 260 | ||||||
| OTAVAN TŘEBOŇ | 331.00 | -1.19% | 5 296 | 16 | 340.00 | -5.00% | 4 216 | 13 | ||||||
| EGÚ BRNO | 250.00 | -1.18% | 1 000 | 4 | +2.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 173.00 | -1.14% | 426 618 | 2 466 | 170.00 | 0.00% | 25 824 | 152 | ||||||
| BOHEMIA SEKT | 2 175.00 | -1.13% | 382 800 | 176 | 2 163.00 | 0.00% | 30 230 | 14 | ||||||
| KAROSERIA | 175.00 | -1.12% | 2 800 | 16 | 172.00 | -1.00% | 4 472 | 26 | ||||||
| LES. SPOL.SVITAVY | 452.00 | -1.09% | 10 848 | 24 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 180.00 | -1.09% | 3 600 | 20 | 183.00 | +1.00% | 4 392 | 24 | ||||||
| OHL ŽS | 727.00 | -1.08% | 163 575 | 225 | 710.00 | 0.00% | 21 928 | 31 | ||||||
| PPF INVEST.HOLDING | 468.00 | -1.05% | 2 574 000 | 5 500 | 441.00 | -1.00% | 590 661 | 1 286 | ||||||
| VOD.A KAN.PŘEROV | 97.00 | -1.02% | 970 | 10 | 96.00 | -2.00% | 750 | 8 | ||||||
| BANKOVNÍ HOLDING | 1 300.00 | -1.00% | 4 914 000 | 3 780 | 1 283.00 | +2.00% | 441 683 | 342 | ||||||
| NOVAMYL | 200.00 | -0.99% | 10 000 | 50 | -10.00% | 0 | 0 | |||||||
| RAŠELINA | 100.00 | -0.99% | 1 200 | 12 | 95.00 | -4.00% | 1 126 | 12 | ||||||
| MASSAG | 435.00 | -0.91% | 13 485 | 31 | 406.50 | +5.00% | 6 504 | 16 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | -0.90% | 1 259 500 | 1 145 | 1 100.00 | -1.00% | 178 758 | 162 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
