Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 135.00 | +1.50% | 31 860 | 236 | 123.00 | -4.00% | 8 856 | 72 | ||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 4 032 | 84 | ||||||
| CHLADÍCÍ VĚŽE PHA | 449.00 | +4.66% | 27 389 | 61 | -4.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 110.00 | -4.00% | 3 300 | 30 | ||||||||||
| STAVIVA | 223.00 | -4.70% | 33 673 | 151 | -4.00% | 0 | 0 | |||||||
| TONAK | 731.00 | +0.13% | 27 047 | 37 | 687.00 | -4.00% | 10 305 | 15 | ||||||
| ZVVZ | 822.00 | -4.97% | 88 776 | 108 | 830.00 | -4.00% | 4 981 | 6 | ||||||
| LANEX | 720.00 | 0.00% | 4 320 | 6 | 700.00 | -4.00% | 2 035 | 3 | ||||||
| PODNIKAT.TRŽNÍ PF | 96.50 | -3.80% | 92 640 | 960 | 102.00 | -4.00% | 149 234 | 1 526 | ||||||
| POSTILION PO>T.IF | 648.00 | -4.00% | 91 471 | 140 | ||||||||||
| FASÁDOSTAV PRAHA | 315.00 | +5.00% | 53 865 | 171 | 307.50 | -4.00% | 1 845 | 6 | ||||||
| ČSOB SVĚT.AKC.OPF | 190.00 | -4.00% | 15 794 | 84 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 1 140.00 | 0.00% | 11 400 | 10 | -4.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.70 | 0.00% | 0 | 0 | 105.00 | -4.00% | 810 | 8 | ||||||
| ASSIDOMÄN SEPAP | 1 630.00 | -0.30% | 1 814 190 | 1 113 | 1 600.00 | -4.00% | 332 503 | 216 | ||||||
| ZZN PLZEŇ | 122.51 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PREFA PRAHA | 416.00 | -4.14% | 92 352 | 222 | 405.00 | -4.00% | 12 960 | 32 | ||||||
| VUCHZ | 191.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 11 655 | 70 | ||||||
| ZÁPČ. LIKO PLZEŇ | 143.87 | -4.99% | 0 | 0 | 109.50 | -4.00% | 438 | 4 | ||||||
| DESNÁ | 761.00 | 0.00% | 25 874 | 34 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 870.00 | +4.94% | 0 | 0 | 1 099.00 | -4.00% | 72 899 | 72 | ||||||
| LOMBARD INDUSTRIAL | 160.00 | +3.22% | 17 440 | 109 | 155.00 | -4.00% | 3 410 | 22 | ||||||
| SEVEROČESKÉ DOLY | 435.00 | -1.58% | 341 910 | 786 | 425.00 | -3.00% | 81 263 | 193 | ||||||
| HOTEL INTERNAT.BRN | 204.00 | +4.61% | 3 876 | 19 | 205.50 | -3.00% | 2 055 | 10 | ||||||
| TONASO | 160.00 | -1.78% | 7 200 | 45 | 193.00 | -3.00% | 2 123 | 11 | ||||||
| TREND V.I.F. PRAHA | 390.00 | -1.26% | 289 380 | 742 | 370.00 | -3.00% | 63 820 | 176 | ||||||
| KLIMACENTRUM | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 45.00 | 0.00% | 0 | 0 | 35.50 | -3.00% | 1 456 | 41 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | -4.76% | 72 000 | 48 | 1 452.50 | -3.00% | 8 715 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 106.91 | +4.99% | 5 346 | 50 | 97.50 | -3.00% | 585 | 6 | ||||||
| JIHLAVSKÉ DZ | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
| ŽOS NYMBURK | 150.00 | -0.06% | 61 200 | 408 | 150.00 | -3.00% | 32 761 | 230 | ||||||
| ČZ STRAKONICE | 400.00 | 0.00% | 1 135 600 | 2 839 | 391.00 | -3.00% | 76 662 | 201 | ||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 904 | 28 | ||||||
| K-T-V INVEST | 1 330.00 | -1.48% | 109 060 | 82 | 1 271.00 | -3.00% | 19 632 | 16 | ||||||
| JUTA | 1 250.00 | +2.45% | 37 500 | 30 | -3.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | 25.00 | -3.00% | 1 185 | 49 | ||||||||||
| ZBROJOVKA VSETÍN | 172.50 | +0.20% | 86 250 | 500 | 169.00 | -3.00% | 37 571 | 230 | ||||||
| STČ PLYNÁRENSKÁ | 1 405.00 | -4.74% | 44 960 | 32 | 1 239.00 | -3.00% | 4 956 | 4 | ||||||
| AGS JIČÍN | 173.00 | +1.76% | 50 689 | 293 | 191.20 | -3.00% | 46 912 | 261 | ||||||
| PRAGOCEMENT RADOT. | 180.00 | -3.00% | 2 160 | 12 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 710.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BONECO | 461.00 | -4.94% | 6 915 | 15 | -3.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 141.48 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 662.00 | +4.91% | 81 426 | 123 | 466.50 | -3.00% | 4 665 | 10 | ||||||
| SEVEROTEX LIBEREC | 57.33 | -4.98% | 2 179 | 38 | 63.00 | -3.00% | 3 918 | 66 | ||||||
| RADEGAST PF | 208.00 | -4.58% | 27 040 | 130 | 203.00 | -3.00% | 80 973 | 395 | ||||||
| ROCKWOOL PREFIZOL | 213.00 | +3.39% | 14 058 | 66 | 196.00 | -3.00% | 14 308 | 73 | ||||||
| SELIKO OLOMOUC | 1 215.00 | 0.00% | 51 030 | 42 | 1 111.00 | -3.00% | 23 582 | 21 | ||||||
| SIGMA LUTÍN | 270.00 | 0.00% | 136 080 | 504 | 250.00 | -3.00% | 15 620 | 62 | ||||||
| MORAVSKÉ NAFT.DOLY | 928.00 | +0.10% | 97 440 | 105 | 900.00 | -3.00% | 21 513 | 24 | ||||||
| PRVN< MORAVSK_ IF | 167.00 | -3.00% | 8 275 | 52 | ||||||||||
| HOLCIM ČESKO | 775.00 | -1.27% | 168 175 | 217 | 761.00 | -3.00% | 16 606 | 22 | ||||||
| MOTORPAL | 183.00 | -4.18% | 20 130 | 110 | 170.00 | -3.00% | 10 957 | 65 | ||||||
| EUROVIA CS | 1 250.00 | +0.80% | 20 000 | 16 | -3.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 332 | 9 | ||||||
| ČKD SLANÝ | 84.03 | +4.99% | 0 | 0 | 81.50 | -3.00% | 22 606 | 307 | ||||||
| KARMA | 1 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 114.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
