Nejvyšší kurz, RM Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 238.00 | -4.80% | 303 688 | 1 276 | 246.00 | -2.00% | 49 466 | 194 | ||||||
| VIGONA | 252.00 | +0.39% | 46 116 | 183 | 245.90 | -2.00% | 6 885 | 28 | ||||||
| PREMOT FR. LÁZNĚ | 306.00 | +4.79% | 5 814 | 19 | 245.50 | -2.00% | 2 210 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 241.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 868 | 12 | ||||||
| PHOENIX LÉKÁR. VO | 246.00 | +4.68% | 0 | 0 | 242.00 | -9.00% | 242 | 1 | ||||||
| LACRUM BRNO | 286.00 | +4.76% | 1 716 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| DMP | 238.00 | -4.80% | 5 474 | 23 | 240.00 | +3.00% | 3 786 | 16 | ||||||
| MOSTÁRNA HUSTOPEČE | 245.00 | 0.00% | 9 800 | 40 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 23 010 | 96 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 270.00 | +2.66% | 14 040 | 52 | 239.50 | -8.00% | 4 790 | 20 | ||||||
| CUKRSPOL PRAHA | 301.00 | +1.34% | 24 983 | 83 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| TZP | 203.00 | +4.50% | 0 | 0 | 237.00 | -5.00% | 5 925 | 25 | ||||||
| ŠKODA LIAZ | 236.00 | 0.00% | 70 800 | 300 | 235.50 | 0.00% | 11 308 | 48 | ||||||
| SPUR | 270.00 | +2.27% | 8 100 | 30 | 232.50 | +1.00% | 698 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 228.00 | -5.00% | 0 | 0 | 231.00 | -5.00% | 1 386 | 6 | ||||||
| SÁZAVAN | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||||
| REDASH | 237.00 | -1.65% | 22 278 | 94 | 230.50 | -4.00% | 11 525 | 50 | ||||||
| JITEX PÍSEK | 233.00 | 0.00% | 55 221 | 237 | 230.00 | -1.00% | 10 350 | 45 | ||||||
| C.S.FOND POMOCI | 230.00 | +7.00% | 25 760 | 112 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 227.00 | +0.44% | 46 535 | 205 | 230.00 | 0.00% | 58 010 | 253 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 14 310 | 53 | 228.00 | -9.00% | 912 | 4 | ||||||
| LESNA | 247.00 | +4.66% | 9 139 | 37 | 227.50 | +3.00% | 5 460 | 24 | ||||||
| JITKA JINDŘ.HRADEC | 209.00 | -5.00% | 58 311 | 279 | 226.00 | +7.00% | 34 624 | 157 | ||||||
| SIGMIA IF | 252.00 | +0.39% | 12 348 | 49 | 225.00 | +1.00% | 2 713 | 12 | ||||||
| HMO LOGISTIKA OL | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
| SILVA SERVIS | 159.20 | 0.00% | 0 | 0 | 225.00 | +5.00% | 1 125 | 5 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 224.00 | +2.00% | 448 | 2 | ||||||
| YTONG | 240.00 | +1.26% | 9 120 | 38 | 223.20 | +1.00% | 3 571 | 16 | ||||||
| VALUTA HOŘICE IF | 222.50 | -4.00% | 4 450 | 20 | ||||||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.00% | 3 330 | 15 | ||||||
| C.A.S.6. HOLDING | 220.00 | -1.00% | 12 420 | 57 | ||||||||||
| FORMTRADE | 166.51 | +4.99% | 0 | 0 | 220.00 | +10.00% | 7 480 | 34 | ||||||
| AIR SPECIÁL | 180.50 | -5.00% | 20 577 | 114 | 220.00 | -5.00% | 8 338 | 40 | ||||||
| WIENERBERGER C.P. | 251.00 | 0.00% | 8 785 | 35 | 220.00 | -5.00% | 2 200 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 201.00 | 0.00% | 4 422 | 22 | 220.00 | -2.00% | 22 268 | 102 | ||||||
| VESA VELHARTICE | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 239.00 | +0.42% | 60 228 | 252 | 218.00 | +9.00% | 19 750 | 91 | ||||||
| LATER CHRUDIM | 250.00 | 0.00% | 3 000 | 12 | 216.00 | -5.00% | 6 480 | 30 | ||||||
| LES. SPOL.LEDEČ | 247.00 | -5.00% | 0 | 0 | 216.00 | -9.00% | 216 | 1 | ||||||
| PIVOV.PARDUBICE | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||||
| VET.ASAN.ÚS.VĚROV. | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||||
| EKOSTAVBY BRNO | 225.00 | +1.35% | 2 250 | 10 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| ZZN PELHŘIMOV | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| ODKOLEK | 275.00 | +2.23% | 22 550 | 82 | 213.50 | -2.00% | 1 495 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
| JABLONEX | 207.00 | 0.00% | 1 863 | 9 | 210.00 | +2.00% | 6 930 | 33 | ||||||
| LDP VLTAVA VLAŠIM | 208.00 | +0.48% | 9 984 | 48 | 210.00 | 0.00% | 13 650 | 65 | ||||||
| KOVOLIT MODŘICE | 164.10 | 0.00% | 0 | 0 | 210.00 | +2.00% | 26 880 | 128 | ||||||
| TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | 209.50 | -8.00% | 629 | 3 | ||||||
| LIBER.VZDUCH.ZÁV. | 219.00 | +4.78% | 9 417 | 43 | 209.00 | 0.00% | 6 270 | 30 | ||||||
| TEXTILANA | 210.00 | 0.00% | 176 400 | 840 | 206.00 | +1.00% | 77 246 | 376 | ||||||
| HOTEL INTERNAT.BRN | 204.00 | +4.61% | 3 876 | 19 | 205.50 | -3.00% | 2 055 | 10 | ||||||
| BÁŇ.STAVBY MOST | 225.00 | +1.35% | 52 425 | 233 | 205.00 | -5.00% | 2 460 | 12 | ||||||
| RADEGAST PF | 208.00 | -4.58% | 27 040 | 130 | 203.00 | -3.00% | 80 973 | 395 | ||||||
| SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 466 | 2 | 203.00 | -7.00% | 1 994 | 10 | ||||||
| LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 2 580 | 12 | 202.50 | -5.00% | 3 240 | 16 | ||||||
| MJM LITOVEL | 240.00 | 0.00% | 5 040 | 21 | 201.50 | -6.00% | 7 053 | 35 | ||||||
| FBE HOLDING | 201.00 | 0.00% | 82 364 | 411 | ||||||||||
| TIF INVEST PLZEŇ | 185.00 | 0.00% | 64 195 | 347 | 201.00 | -1.00% | 11 254 | 57 | ||||||
| BETA OLOMOUC | 185.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 12 699 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
