Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 7 105 | 7 | +4.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 198.00 | 0.00% | 7 128 | 36 | +3.00% | 0 | 0 | |||||||
| TONASO | 160.00 | -1.78% | 7 200 | 45 | 193.00 | -3.00% | 2 123 | 11 | ||||||
| LIGRA STARÉ MĚSTO | 50.01 | +0.02% | 7 351 | 147 | 53.00 | +8.00% | 2 226 | 42 | ||||||
| MSDZ ŠUMPERK | 78.88 | -4.99% | 7 415 | 94 | +9.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 56.81 | 0.00% | 7 442 | 131 | 51.00 | -8.00% | 12 603 | 257 | ||||||
| ENERG. STROJ. BRNO | 162.00 | +0.71% | 7 452 | 46 | +1.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 94.50 | +5.00% | 7 466 | 79 | 93.00 | +6.00% | 4 650 | 50 | ||||||
| ZZN TÁBOR | 180.00 | -0.55% | 7 560 | 42 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| VELAMOS SOBOTÍN | 158.00 | +0.79% | 7 584 | 48 | 129.00 | -9.00% | 516 | 4 | ||||||
| ČSAD BUS CHRUDIM | 80.53 | +4.99% | 7 650 | 95 | 72.00 | 0.00% | 1 368 | 19 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 7 680 | 6 | 1 195.00 | 0.00% | 1 195 | 1 | ||||||
| FAGRON | 110.00 | -1.53% | 7 700 | 70 | 107.00 | -2.00% | 1 070 | 10 | ||||||
| TEPLOTECHNA PRAHA | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 7 775 | 25 | 314.00 | +1.00% | 1 884 | 6 | ||||||
| LESY ML. BOLESLAV | 205.00 | -4.65% | 7 790 | 38 | -1.00% | 0 | 0 | |||||||
| LUHOV | 131.00 | 0.00% | 7 860 | 60 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 000.00 | +1.01% | 8 000 | 8 | 1 000.00 | +2.00% | 6 806 | 7 | ||||||
| HARV.SPOL.DIAMANT | 800.00 | +2.56% | 8 000 | 10 | +1.00% | 0 | 0 | |||||||
| SPUR | 270.00 | +2.27% | 8 100 | 30 | 232.50 | +1.00% | 698 | 3 | ||||||
| VINIUM | 176.87 | +1.64% | 8 136 | 46 | 148.50 | -2.00% | 446 | 3 | ||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 95.95 | +4.98% | 8 252 | 86 | 136.00 | 0.00% | 2 992 | 22 | ||||||
| ZÁVODY APL.CHEMIE | 295.00 | -4.83% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 27.55 | -5.00% | 8 265 | 300 | 23.00 | +2.00% | 41 869 | 1 714 | ||||||
| VOJENSKÉ STAV.PHA | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
| KOVOSVIT | 163.00 | +0.57% | 8 313 | 51 | 199.00 | +3.00% | 9 470 | 50 | ||||||
| KOZAK KLATOVY | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
| OSTRAVAR | 646.00 | -5.00% | 8 398 | 13 | 660.00 | +9.00% | 15 180 | 23 | ||||||
| PIVOV.VRATISLAVICE | 841.00 | -4.54% | 8 410 | 10 | 965.00 | -2.00% | 6 718 | 7 | ||||||
| SEVČES.SBĚRNÉ SUR. | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||||
| JESAN ADOLFOVICE | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
| TESLA KARLÍN | 84.55 | -5.00% | 8 455 | 100 | 78.00 | -8.00% | 4 661 | 60 | ||||||
| KOVONA KARVINÁ | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
| SVA | 150.00 | -2.81% | 8 550 | 57 | 148.00 | -5.00% | 9 005 | 64 | ||||||
| ČSAD AUTOBUSY PLZ. | 85.00 | -4.76% | 8 670 | 102 | 99.00 | -8.00% | 11 066 | 120 | ||||||
| PIF GARANCE | 395.00 | +2.86% | 8 690 | 22 | 0.00% | 0 | 0 | |||||||
| TRANZA | 145.00 | -0.65% | 8 700 | 60 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 243.00 | +4.74% | 8 748 | 36 | 189.00 | +6.00% | 15 933 | 81 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 172.10 | 0.00% | 8 777 | 51 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 251.00 | 0.00% | 8 785 | 35 | 220.00 | -5.00% | 2 200 | 10 | ||||||
| RETEX | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
| OD KRUŠNOHOR | 450.00 | 0.00% | 9 000 | 20 | 390.50 | +4.00% | 9 225 | 24 | ||||||
| YTONG | 240.00 | +1.26% | 9 120 | 38 | 223.20 | +1.00% | 3 571 | 16 | ||||||
| LESNA | 247.00 | +4.66% | 9 139 | 37 | 227.50 | +3.00% | 5 460 | 24 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 9 240 | 21 | 420.00 | +1.00% | 5 537 | 13 | ||||||
| ŠROUBÁRNA TURNOV | 621.00 | +0.64% | 9 315 | 15 | -10.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 9 380 | 140 | +5.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 219.00 | +4.78% | 9 417 | 43 | 209.00 | 0.00% | 6 270 | 30 | ||||||
| ŘEMPO | 47.29 | -4.98% | 9 458 | 200 | 48.00 | +9.00% | 5 397 | 113 | ||||||
| MORAV. PLYNOSTAV | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||||
| RUBENA | 120.00 | -3.52% | 9 600 | 80 | 152.00 | +9.00% | 8 968 | 59 | ||||||
| MOTOKOV INTER. | 211.00 | 0.00% | 9 706 | 46 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| LESY KŘIVOKLÁT | 348.00 | +4.81% | 9 744 | 28 | +10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 245.00 | 0.00% | 9 800 | 40 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 490.00 | -0.60% | 9 800 | 20 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| ŠKROBÁRNA BRNO | 273.00 | -4.87% | 9 828 | 36 | -1.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||||
| LDP VLTAVA VLAŠIM | 208.00 | +0.48% | 9 984 | 48 | 210.00 | 0.00% | 13 650 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
