Největší objemy, Burza Praha dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ DZ | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
| MAGNETON | 118.00 | -4.45% | 16 284 | 138 | 113.00 | -9.00% | 4 883 | 43 | ||||||
| ŠMERAL BRNO | 167.85 | +4.99% | 16 281 | 97 | 164.00 | 0.00% | 9 062 | 58 | ||||||
| PSG | 180.00 | 0.00% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 330.00 | -4.62% | 16 170 | 49 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| OTAVA-PATRIA | 663.00 | -1.77% | 15 912 | 24 | +7.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 15 820 | 28 | 550.00 | +1.00% | 4 398 | 8 | ||||||
| BELAGRA | 142.60 | 0.00% | 15 686 | 110 | 130.00 | -7.00% | 5 200 | 40 | ||||||
| FERRUM | 113.00 | -4.78% | 15 481 | 137 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 167.80 | -4.99% | 15 270 | 91 | -10.00% | 0 | 0 | |||||||
| MUROM | 200.00 | -4.76% | 15 000 | 75 | 169.00 | -3.00% | 3 042 | 18 | ||||||
| OD LASO | 623.00 | +0.48% | 14 952 | 24 | 547.50 | -6.00% | 16 425 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 325.00 | -1.51% | 14 950 | 46 | 341.00 | 0.00% | 47 399 | 139 | ||||||
| RUDOLF JELÍNEK | 745.00 | +4.92% | 14 900 | 20 | 717.00 | +7.00% | 6 453 | 9 | ||||||
| MLÉKÁRNA KLATOVY | 381.00 | +4.95% | 14 859 | 39 | +6.00% | 0 | 0 | |||||||
| GRAFIT | 675.00 | +0.29% | 14 850 | 22 | 661.50 | -2.00% | 5 292 | 8 | ||||||
| SILON | 272.00 | 0.00% | 14 688 | 54 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| TEPLÁRNA STRAKON. | 292.00 | +3.54% | 14 600 | 50 | 280.00 | +3.00% | 19 695 | 72 | ||||||
| SAKAS | 180.00 | +3.89% | 14 580 | 81 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 14 310 | 53 | 228.00 | -9.00% | 912 | 4 | ||||||
| GASTRONOMIA | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||||
| ČESKÉ CUKROVARY | 338.00 | +4.96% | 14 196 | 42 | 300.00 | -1.00% | 38 780 | 128 | ||||||
| GUMOKOV | 315.00 | +5.00% | 14 175 | 45 | 286.50 | -1.00% | 6 016 | 23 | ||||||
| ROCKWOOL PREFIZOL | 213.00 | +3.39% | 14 058 | 66 | 196.00 | -3.00% | 14 308 | 73 | ||||||
| KOLORA SEMILY | 106.40 | -5.00% | 14 045 | 132 | 110.00 | -6.00% | 5 500 | 50 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 270.00 | +2.66% | 14 040 | 52 | 239.50 | -8.00% | 4 790 | 20 | ||||||
| AGRODAT | 200.00 | +0.14% | 14 000 | 70 | 155.50 | +3.00% | 622 | 4 | ||||||
| METRA BLANSKO | 190.00 | 0.00% | 13 680 | 72 | 192.00 | 0.00% | 67 968 | 354 | ||||||
| ZZN POLABÍ | 402.00 | 0.00% | 13 668 | 34 | 450.00 | -1.00% | 58 609 | 131 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 13 500 | 18 | 720.00 | -3.00% | 3 495 | 5 | ||||||
| PRAZSKE SLUZBY | 95.00 | -5.00% | 13 490 | 142 | 91.00 | -10.00% | 3 974 | 44 | ||||||
| MASSAG | 435.00 | -0.91% | 13 485 | 31 | 406.50 | +5.00% | 6 504 | 16 | ||||||
| LINASET | 396.00 | +4.76% | 13 464 | 34 | 340.50 | 0.00% | 1 022 | 3 | ||||||
| LESNÍ SPOL.JAROM. | 205.00 | +1.99% | 13 325 | 65 | 299.00 | 0.00% | 598 | 2 | ||||||
| FEZKO SERVIS | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 107.10 | +5.00% | 12 852 | 120 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 338.00 | -4.78% | 12 844 | 38 | +5.00% | 0 | 0 | |||||||
| IMEX | 710.00 | 0.00% | 12 780 | 18 | 628.50 | -7.00% | 1 886 | 3 | ||||||
| TECHMAT Č.BUDĚJOV. | 152.00 | -5.00% | 12 768 | 84 | -3.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 140.00 | -1.96% | 12 740 | 91 | 150.00 | -8.00% | 6 000 | 40 | ||||||
| MOTOKOV PRAHA | 181.60 | -4.99% | 12 712 | 70 | 160.00 | +2.00% | 2 400 | 15 | ||||||
| PLYNOSTAV PARDUB. | 485.00 | +4.97% | 12 610 | 26 | +10.00% | 0 | 0 | |||||||
| FIRN | 419.00 | 0.00% | 12 570 | 30 | 398.00 | -2.00% | 46 576 | 121 | ||||||
| SIGMIA IF | 252.00 | +0.39% | 12 348 | 49 | 225.00 | +1.00% | 2 713 | 12 | ||||||
| VÍNO MIKULOV | 360.00 | +1.40% | 12 240 | 34 | 295.00 | -8.00% | 5 848 | 20 | ||||||
| LESY PROTIVÍN | 631.00 | -4.68% | 11 989 | 19 | +1.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 470.00 | -2.69% | 11 750 | 25 | 394.00 | -9.00% | 1 576 | 4 | ||||||
| VULKAN | 450.00 | 0.00% | 11 700 | 26 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 507.00 | +4.96% | 11 661 | 23 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 11 560 | 340 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 320.00 | 0.00% | 11 520 | 36 | 300.00 | -4.00% | 1 155 | 4 | ||||||
| VESA VELHARTICE | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 430.00 | -2.05% | 11 440 | 8 | +10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 1 140.00 | 0.00% | 11 400 | 10 | -4.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | +2.73% | 11 250 | 15 | 660.00 | -9.00% | 1 320 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 561.00 | +4.85% | 11 220 | 20 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 559.00 | -4.93% | 11 180 | 20 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 180.00 | +3.11% | 11 160 | 62 | 156.00 | +2.00% | 12 250 | 79 | ||||||
| PREFA BRNO | 100.90 | +4.99% | 10 998 | 109 | 104.50 | -9.00% | 314 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
