Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 110.00 | 0.00% | 3 300 | 30 | 115.00 | -3.00% | 2 500 | 22 | ||||||
| LESY DŘEVO BRUNTÁL | 144.40 | -5.00% | 4 332 | 30 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 198.55 | -5.00% | 5 957 | 30 | 174.00 | +9.00% | 6 252 | 36 | ||||||
| OBČANSKÝ IF | 142.00 | +0.25% | 4 260 | 30 | 130.50 | -7.00% | 783 | 6 | ||||||
| FIRN | 419.00 | 0.00% | 12 570 | 30 | 398.00 | -2.00% | 46 576 | 121 | ||||||
| MASSAG | 435.00 | -0.91% | 13 485 | 31 | 406.50 | +5.00% | 6 504 | 16 | ||||||
| PERFEKTA | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||||
| POZ.STAVIT. ZLÍN | 220.00 | -0.90% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 90.89 | -4.99% | 2 908 | 32 | +10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 405.00 | -4.74% | 44 960 | 32 | 1 239.00 | -3.00% | 4 956 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 315.00 | +3.96% | 10 080 | 32 | +2.00% | 0 | 0 | |||||||
| ZPA PEČKY | 106.50 | +1.91% | 3 408 | 32 | 110.00 | +1.00% | 880 | 8 | ||||||
| DENTAL | 924.00 | -0.64% | 29 568 | 32 | 940.00 | -2.00% | 5 538 | 6 | ||||||
| STRABAG BOHEMIA | 566.00 | +2.90% | 18 678 | 33 | 482.50 | +7.00% | 3 378 | 7 | ||||||
| ČKD OBCHOD.SLUŽBY | 55.96 | -4.99% | 1 847 | 33 | -9.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 530.00 | 0.00% | 18 020 | 34 | 503.00 | -9.00% | 4 024 | 8 | ||||||
| VÍNO MIKULOV | 360.00 | +1.40% | 12 240 | 34 | 295.00 | -8.00% | 5 848 | 20 | ||||||
| ZZN TŘEBÍČ | 79.00 | +4.99% | 2 686 | 34 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 201.00 | 0.00% | 6 834 | 34 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 178.66 | +4.99% | 6 074 | 34 | 139.20 | -7.00% | 1 114 | 8 | ||||||
| ZZN POLABÍ | 402.00 | 0.00% | 13 668 | 34 | 450.00 | -1.00% | 58 609 | 131 | ||||||
| ČSAD Č. BUDĚJOVICE | 120.10 | -1.72% | 4 083 | 34 | 0.00% | 0 | 0 | |||||||
| LINASET | 396.00 | +4.76% | 13 464 | 34 | 340.50 | 0.00% | 1 022 | 3 | ||||||
| DESNÁ | 761.00 | 0.00% | 25 874 | 34 | -4.00% | 0 | 0 | |||||||
| BRISTOL | 728.00 | +4.89% | 24 752 | 34 | 570.50 | 0.00% | 3 994 | 7 | ||||||
| SERVIS.TECH.A SL. | 205.00 | -4.65% | 6 970 | 34 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 81.04 | -4.99% | 2 836 | 35 | 85.00 | -7.00% | 2 494 | 30 | ||||||
| WIENERBERGER C.P. | 251.00 | 0.00% | 8 785 | 35 | 220.00 | -5.00% | 2 200 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 3 115 | 35 | 0.00% | 0 | 0 | |||||||
| VÚKV | 3 150.00 | -4.97% | 110 250 | 35 | 4 107.50 | +4.00% | 36 968 | 9 | ||||||
| ČSKD - INTRANS | 144.03 | +4.99% | 5 041 | 35 | -5.00% | 0 | 0 | |||||||
| KERAMOST | 168.00 | +5.00% | 5 880 | 35 | 190.00 | 0.00% | 13 110 | 69 | ||||||
| ČESKOMORAVSKÝ LEN | 1 215.00 | +0.41% | 42 525 | 35 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 160.00 | 0.00% | 5 600 | 35 | +10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 320.00 | 0.00% | 11 520 | 36 | 300.00 | -4.00% | 1 155 | 4 | ||||||
| SHD-KOMES | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 73.50 | +5.00% | 2 646 | 36 | 64.00 | -1.00% | 3 904 | 61 | ||||||
| VEBA TEXTILNÍ ZÁV. | 243.00 | +4.74% | 8 748 | 36 | 189.00 | +6.00% | 15 933 | 81 | ||||||
| ŠKROBÁRNA BRNO | 273.00 | -4.87% | 9 828 | 36 | -1.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 198.00 | 0.00% | 7 128 | 36 | +3.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 675.00 | 0.00% | 24 975 | 37 | 700.00 | +1.00% | 52 300 | 76 | ||||||
| RESONANČNÍ PILA | 626.00 | -4.42% | 23 162 | 37 | -2.00% | 0 | 0 | |||||||
| TONAK | 731.00 | +0.13% | 27 047 | 37 | 687.00 | -4.00% | 10 305 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 460.00 | 0.00% | 17 020 | 37 | 415.00 | -6.00% | 38 142 | 90 | ||||||
| STOCK PLZEŇ | 1 560.00 | +1.29% | 57 720 | 37 | 1 449.00 | +4.00% | 5 819 | 4 | ||||||
| BASK | 1 025.00 | 0.00% | 37 925 | 37 | 941.50 | -2.00% | 20 569 | 23 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 885.00 | 0.00% | 32 745 | 37 | +9.00% | 0 | 0 | |||||||
| LESNA | 247.00 | +4.66% | 9 139 | 37 | 227.50 | +3.00% | 5 460 | 24 | ||||||
| YTONG | 240.00 | +1.26% | 9 120 | 38 | 223.20 | +1.00% | 3 571 | 16 | ||||||
| LESY ML. BOLESLAV | 205.00 | -4.65% | 7 790 | 38 | -1.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 57.33 | -4.98% | 2 179 | 38 | 63.00 | -3.00% | 3 918 | 66 | ||||||
| KOVOPROJEKTA BRNO | 338.00 | -4.78% | 12 844 | 38 | +5.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 855.00 | +4.80% | 72 345 | 39 | 1 722.50 | -1.00% | 8 613 | 5 | ||||||
| DERMACOL | 692.00 | +0.72% | 26 988 | 39 | 692.00 | +2.00% | 4 037 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 381.00 | +4.95% | 14 859 | 39 | +6.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 137.57 | +4.99% | 5 503 | 40 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 64.60 | -5.00% | 2 584 | 40 | 70.00 | -5.00% | 2 888 | 42 | ||||||
| LANAREST BRNO | 89.25 | +5.00% | 3 570 | 40 | 76.00 | +9.00% | 6 992 | 92 | ||||||
| MOSTÁRNA HUSTOPEČE | 245.00 | 0.00% | 9 800 | 40 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 93.00 | +1.08% | 3 720 | 40 | 103.00 | +2.00% | 824 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
