Nejvyšší kurz, Burza Praha dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 389.00 | -4.88% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 388.00 | +4.86% | 6 208 | 16 | 350.00 | +8.00% | 1 776 | 5 | ||||||
| SAMA | 388.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
| MASOKOMB.POLIČKA | 385.00 | +4.90% | 0 | 0 | 350.50 | -1.00% | 5 973 | 18 | ||||||
| GEOFYZIKA | 385.00 | +2.12% | 185 570 | 482 | 384.00 | +4.00% | 73 851 | 193 | ||||||
| MEVA | 385.00 | 0.00% | 4 620 | 12 | +1.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 382.00 | 0.00% | 34 380 | 90 | 357.50 | -4.00% | 7 508 | 21 | ||||||
| MLÉKÁRNA KLATOVY | 381.00 | +4.95% | 14 859 | 39 | +6.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 380.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 380.00 | +4.97% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 380.00 | -1.29% | 597 360 | 1 572 | 360.00 | -2.00% | 140 793 | 381 | ||||||
| VHOS | 379.00 | +4.98% | 6 064 | 16 | -2.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 379.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 376.00 | -4.32% | 1 880 | 5 | 371.00 | -10.00% | 45 146 | 122 | ||||||
| MLÉKÁRNA F.MÍSTEK | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
| SEVAC | 373.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 237 | 6 | ||||||
| SPOL.KAP.SLUŽEB | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 370.00 | 0.00% | 1 480 | 4 | +3.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 369.00 | 0.00% | 1 107 | 3 | 306.50 | -1.00% | 1 226 | 4 | ||||||
| LIGLASS | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 363.00 | -1.89% | 1 322 046 | 3 642 | 346.00 | -1.00% | 440 413 | 1 256 | ||||||
| KVANTO IPF | 362.00 | +0.27% | 554 946 | 1 533 | 363.00 | +2.00% | 370 976 | 1 028 | ||||||
| STAV. ZÁV. OLEŠOV. | 362.00 | +4.92% | 2 172 | 6 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 360.00 | +1.40% | 12 240 | 34 | 295.00 | -8.00% | 5 848 | 20 | ||||||
| SMP CONSTRUCTION | 360.00 | +4.95% | 0 | 0 | 385.00 | -5.00% | 16 944 | 43 | ||||||
| THRALL VAGONKA ST. | 359.00 | -0.55% | 867 344 | 2 416 | 359.00 | +4.00% | 1 125 543 | 3 032 | ||||||
| ZNOVÍN ZNOJMO | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 354.00 | +4.73% | 7 080 | 20 | 394.00 | 0.00% | 3 928 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 351.00 | -4.09% | 88 452 | 252 | 344.00 | +2.00% | 4 783 | 15 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRANSAKTA | 350.00 | 0.00% | 2 100 | 6 | 330.00 | +3.00% | 990 | 3 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 348.00 | +4.81% | 9 744 | 28 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||||
| KOVONA | 343.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 341.00 | -4.74% | 649 264 | 1 904 | 334.00 | -1.00% | 87 112 | 252 | ||||||
| CRISTAL PALACE | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 341.00 | +4.92% | 2 046 | 6 | 275.00 | -8.00% | 10 450 | 38 | ||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 2 100 | 7 | ||||||
| GRANDHOTEL ZL. LEV | 339.00 | +4.95% | 1 695 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 338.00 | -4.78% | 12 844 | 38 | +5.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 338.00 | +4.96% | 14 196 | 42 | 300.00 | -1.00% | 38 780 | 128 | ||||||
| OBALEX ZNOJMO | 336.00 | -3.17% | 3 360 | 10 | +2.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 335.00 | -4.28% | 22 110 | 66 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 335.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 1 344 | 4 | ||||||
| AUTIA | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 335.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 333.00 | -4.85% | 23 976 | 72 | 327.00 | -10.00% | 6 213 | 19 | ||||||
| OTAVAN TŘEBOŇ | 331.00 | -1.19% | 5 296 | 16 | 340.00 | -5.00% | 4 216 | 13 | ||||||
| KRKONOŠSKÉ VÁPENKY | 330.00 | -4.62% | 16 170 | 49 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| OSTROJ | 330.00 | 0.00% | 150 480 | 456 | 329.00 | +1.00% | 59 076 | 183 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
