Největší objemy, Burza Praha dne 28.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.CONTRAR | 777.00 | +2.77% | 10 878 | 14 | 782.00 | 0.00% | 3 128 | 4 | ||||||
GUMOTEX | 402.00 | +4.96% | 10 854 | 27 | 430.00 | +3.00% | 3 970 | 9 | ||||||
LES. SPOL.SVITAVY | 452.00 | -1.09% | 10 848 | 24 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
LESY KRNOV | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
TRIODYN MEZ BRUMOV | 73.00 | -4.94% | 10 731 | 147 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 202.00 | +3.00% | 10 706 | 53 | 170.50 | -5.00% | 2 728 | 16 | ||||||
GEOINDUSTRIA | 142.00 | +1.50% | 10 508 | 74 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
KOLBENKA | 144.74 | -4.99% | 10 421 | 72 | +11.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 315.00 | +3.96% | 10 080 | 32 | +2.00% | 0 | 0 | |||||||
SAFINA | 201.00 | +0.50% | 10 050 | 50 | +5.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
NOVAMYL | 200.00 | -0.99% | 10 000 | 50 | -10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 208.00 | +0.48% | 9 984 | 48 | 210.00 | 0.00% | 13 650 | 65 | ||||||
ZZN POMORAVÍ | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||||
ŠKROBÁRNA BRNO | 273.00 | -4.87% | 9 828 | 36 | -1.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 245.00 | 0.00% | 9 800 | 40 | 240.00 | 0.00% | 1 440 | 6 | ||||||
PRVNÍ NOVIN.SP.PHA | 490.00 | -0.60% | 9 800 | 20 | 480.00 | 0.00% | 1 920 | 4 | ||||||
LESY KŘIVOKLÁT | 348.00 | +4.81% | 9 744 | 28 | +10.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 211.00 | 0.00% | 9 706 | 46 | 200.00 | 0.00% | 5 600 | 28 | ||||||
RUBENA | 120.00 | -3.52% | 9 600 | 80 | 152.00 | +9.00% | 8 968 | 59 | ||||||
MORAV. PLYNOSTAV | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||||
ŘEMPO | 47.29 | -4.98% | 9 458 | 200 | 48.00 | +9.00% | 5 397 | 113 | ||||||
LIBER.VZDUCH.ZÁV. | 219.00 | +4.78% | 9 417 | 43 | 209.00 | 0.00% | 6 270 | 30 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 9 380 | 140 | +5.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 621.00 | +0.64% | 9 315 | 15 | -10.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 9 240 | 21 | 420.00 | +1.00% | 5 537 | 13 | ||||||
LESNA | 247.00 | +4.66% | 9 139 | 37 | 227.50 | +3.00% | 5 460 | 24 | ||||||
YTONG | 240.00 | +1.26% | 9 120 | 38 | 223.20 | +1.00% | 3 571 | 16 | ||||||
OD KRUŠNOHOR | 450.00 | 0.00% | 9 000 | 20 | 390.50 | +4.00% | 9 225 | 24 | ||||||
RETEX | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
WIENERBERGER C.P. | 251.00 | 0.00% | 8 785 | 35 | 220.00 | -5.00% | 2 200 | 10 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 172.10 | 0.00% | 8 777 | 51 | 0.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 243.00 | +4.74% | 8 748 | 36 | 189.00 | +6.00% | 15 933 | 81 | ||||||
TRANZA | 145.00 | -0.65% | 8 700 | 60 | 0.00% | 0 | 0 | |||||||
PIF GARANCE | 395.00 | +2.86% | 8 690 | 22 | 0.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 85.00 | -4.76% | 8 670 | 102 | 99.00 | -8.00% | 11 066 | 120 | ||||||
SVA | 150.00 | -2.81% | 8 550 | 57 | 148.00 | -5.00% | 9 005 | 64 | ||||||
KOVONA KARVINÁ | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
TESLA KARLÍN | 84.55 | -5.00% | 8 455 | 100 | 78.00 | -8.00% | 4 661 | 60 | ||||||
JESAN ADOLFOVICE | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
SEVČES.SBĚRNÉ SUR. | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||||
PIVOV.VRATISLAVICE | 841.00 | -4.54% | 8 410 | 10 | 965.00 | -2.00% | 6 718 | 7 | ||||||
OSTRAVAR | 646.00 | -5.00% | 8 398 | 13 | 660.00 | +9.00% | 15 180 | 23 | ||||||
KOZAK KLATOVY | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
KOVOSVIT | 163.00 | +0.57% | 8 313 | 51 | 199.00 | +3.00% | 9 470 | 50 | ||||||
VOJENSKÉ STAV.PHA | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
ČKD POLOVODIČE PHA | 27.55 | -5.00% | 8 265 | 300 | 23.00 | +2.00% | 41 869 | 1 714 | ||||||
ZÁVODY APL.CHEMIE | 295.00 | -4.83% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 95.95 | +4.98% | 8 252 | 86 | 136.00 | 0.00% | 2 992 | 22 | ||||||
POD.EKOLOG. VÝST. | 550.00 | 0.00% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
VINIUM | 176.87 | +1.64% | 8 136 | 46 | 148.50 | -2.00% | 446 | 3 | ||||||
SPUR | 270.00 | +2.27% | 8 100 | 30 | 232.50 | +1.00% | 698 | 3 | ||||||
HARV.SPOL.DIAMANT | 800.00 | +2.56% | 8 000 | 10 | +1.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 000.00 | +1.01% | 8 000 | 8 | 1 000.00 | +2.00% | 6 806 | 7 | ||||||
STAROROL.PORCELÁN | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||||
LUHOV | 131.00 | 0.00% | 7 860 | 60 | 0.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 205.00 | -4.65% | 7 790 | 38 | -1.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 7 775 | 25 | 314.00 | +1.00% | 1 884 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB