Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 3 675.00 | -3.66% | 150 675 | 41 | 3 715.00 | 0.00% | 66 870 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 922.00 | 0.00% | 37 802 | 41 | 896.00 | +9.00% | 8 915 | 10 | ||||||
| ČESKÉ CUKROVARY | 338.00 | +4.96% | 14 196 | 42 | 300.00 | -1.00% | 38 780 | 128 | ||||||
| SELIKO OLOMOUC | 1 215.00 | 0.00% | 51 030 | 42 | 1 111.00 | -3.00% | 23 582 | 21 | ||||||
| ZZN TÁBOR | 180.00 | -0.55% | 7 560 | 42 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| EL.PŘÍSTR.ROKYTN. | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||||
| MADETA | 1 100.00 | +1.85% | 46 200 | 42 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 126.35 | -5.00% | 5 433 | 43 | 150.00 | -1.00% | 7 500 | 50 | ||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 18 705 | 43 | -5.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 860.00 | +0.54% | 79 980 | 43 | +5.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 200.00 | +4.76% | 94 600 | 43 | 1 999.00 | -6.00% | 17 828 | 9 | ||||||
| PEKÁRNA CHOMUTOV | 139.08 | 0.00% | 5 980 | 43 | 0.00% | 0 | 0 | |||||||
| BOR | 408.00 | -2.85% | 17 544 | 43 | 399.00 | -5.00% | 14 364 | 36 | ||||||
| LIBER.VZDUCH.ZÁV. | 219.00 | +4.78% | 9 417 | 43 | 209.00 | 0.00% | 6 270 | 30 | ||||||
| KOSTELECKÉ UZENINY | 1 000.00 | 0.00% | 43 000 | 43 | 1 020.00 | 0.00% | 21 330 | 21 | ||||||
| STAVO PLANÁ | 116.25 | +4.99% | 5 115 | 44 | 0.00% | 0 | 0 | |||||||
| MATE | 140.00 | 0.00% | 6 160 | 44 | 0.00% | 0 | 0 | |||||||
| SATOS | 85.00 | 0.00% | 3 825 | 45 | 0.00% | 0 | 0 | |||||||
| TONASO | 160.00 | -1.78% | 7 200 | 45 | 193.00 | -3.00% | 2 123 | 11 | ||||||
| VESA VELHARTICE | 255.00 | 0.00% | 11 475 | 45 | 219.00 | -10.00% | 6 582 | 30 | ||||||
| ČKD HOŘOVICE | 81.70 | -4.98% | 3 677 | 45 | -5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 148.20 | +0.10% | 6 669 | 45 | +2.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 570.00 | +2.51% | 25 650 | 45 | +2.00% | 0 | 0 | |||||||
| GUMOKOV | 315.00 | +5.00% | 14 175 | 45 | 286.50 | -1.00% | 6 016 | 23 | ||||||
| ALMET | 600.00 | 0.00% | 27 600 | 46 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 325.00 | -1.51% | 14 950 | 46 | 341.00 | 0.00% | 47 399 | 139 | ||||||
| MORAVOLEN ŠUMPERK | 92.13 | +4.99% | 4 238 | 46 | 81.00 | -3.00% | 4 027 | 51 | ||||||
| ENERG. STROJ. BRNO | 162.00 | +0.71% | 7 452 | 46 | +1.00% | 0 | 0 | |||||||
| VINIUM | 176.87 | +1.64% | 8 136 | 46 | 148.50 | -2.00% | 446 | 3 | ||||||
| ZZN POLEPY | 51.30 | -5.00% | 2 360 | 46 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 106.12 | +4.99% | 4 882 | 46 | 100.00 | +5.00% | 4 200 | 42 | ||||||
| MOTOKOV INTER. | 211.00 | 0.00% | 9 706 | 46 | 200.00 | 0.00% | 5 600 | 28 | ||||||
| LDP VLTAVA VLAŠIM | 208.00 | +0.48% | 9 984 | 48 | 210.00 | 0.00% | 13 650 | 65 | ||||||
| MORAVIA CANS | 570.00 | -5.00% | 27 360 | 48 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 108.00 | +0.21% | 5 184 | 48 | 119.00 | -5.00% | 714 | 6 | ||||||
| SELGEN | 640.00 | 0.00% | 30 720 | 48 | 611.00 | +1.00% | 1 833 | 3 | ||||||
| VELAMOS SOBOTÍN | 158.00 | +0.79% | 7 584 | 48 | 129.00 | -9.00% | 516 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | -4.76% | 72 000 | 48 | 1 452.50 | -3.00% | 8 715 | 6 | ||||||
| LABIT | 47.40 | +4.98% | 2 275 | 48 | 0.00% | 0 | 0 | |||||||
| TEPNA | 111.30 | +5.00% | 5 342 | 48 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 635.00 | +0.30% | 80 115 | 49 | 1 585.00 | +1.00% | 6 402 | 4 | ||||||
| INTEX | 142.50 | -5.00% | 6 983 | 49 | +57.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 330.00 | -4.62% | 16 170 | 49 | 290.00 | 0.00% | 4 060 | 14 | ||||||
| RAKO | 1 255.00 | +0.40% | 61 495 | 49 | 1 132.00 | -3.00% | 3 396 | 3 | ||||||
| SIGMIA IF | 252.00 | +0.39% | 12 348 | 49 | 225.00 | +1.00% | 2 713 | 12 | ||||||
| ELEKTRÁRNA KOLÍN | 830.00 | -0.83% | 40 670 | 49 | 771.00 | 0.00% | 6 939 | 9 | ||||||
| SAFINA | 201.00 | +0.50% | 10 050 | 50 | +5.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 106.91 | +4.99% | 5 346 | 50 | 97.50 | -3.00% | 585 | 6 | ||||||
| JITŘENKA PRAHA | 81.46 | -4.99% | 4 073 | 50 | 0.00% | 0 | 0 | |||||||
| NOVAMYL | 200.00 | -0.99% | 10 000 | 50 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 479.00 | +0.41% | 23 950 | 50 | +2.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 551.00 | +4.95% | 27 550 | 50 | 576.00 | -1.00% | 30 366 | 53 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||||
| TEPLÁRNA STRAKON. | 292.00 | +3.54% | 14 600 | 50 | 280.00 | +3.00% | 19 695 | 72 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 118.75 | -5.00% | 5 938 | 50 | 126.00 | -2.00% | 31 825 | 250 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | -3.33% | 21 750 | 50 | 435.50 | +4.00% | 16 051 | 35 | ||||||
| KOVOSVIT | 163.00 | +0.57% | 8 313 | 51 | 199.00 | +3.00% | 9 470 | 50 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 172.10 | 0.00% | 8 777 | 51 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 74.84 | +4.99% | 3 817 | 51 | 58.00 | -1.00% | 1 560 | 25 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 270.00 | +2.66% | 14 040 | 52 | 239.50 | -8.00% | 4 790 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
