Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 280.00 | +0.78% | 655 360 | 512 | 1 265.00 | +6.00% | 37 741 | 30 | ||||||
| ČOKOLÁDOVNY | 2 620.00 | +0.76% | 293 440 | 112 | 2 475.00 | +2.00% | 122 343 | 49 | ||||||
| COLORLAK | 531.00 | +0.75% | 56 286 | 106 | 527.00 | -2.00% | 6 084 | 12 | ||||||
| DERMACOL | 692.00 | +0.72% | 26 988 | 39 | 692.00 | +2.00% | 4 037 | 6 | ||||||
| ESAB VAMBERK | 425.00 | +0.71% | 30 175 | 71 | +2.00% | 0 | 0 | |||||||
| IP BANKA | 2 110.00 | +0.71% | 719 510 | 341 | 2 291.00 | +9.00% | 77 382 | 34 | ||||||
| ENERG. STROJ. BRNO | 162.00 | +0.71% | 7 452 | 46 | +1.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.00 | +0.70% | 51 252 | 5 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 500.00 | +0.67% | 10 665 000 | 7 110 | 1 490.00 | -1.00% | 259 891 | 173 | ||||||
| LESY VLAŠIM | 607.00 | +0.66% | 43 704 | 72 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 621.00 | +0.64% | 9 315 | 15 | -10.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||||
| ČSAD KLADNO | 156.00 | +0.63% | 3 120 | 20 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 490.00 | +0.61% | 2 940 | 6 | 492.50 | +5.00% | 11 820 | 24 | ||||||
| ČESKÝ UPF | 667.00 | +0.60% | 895 114 | 1 342 | 651.00 | 0.00% | 207 778 | 323 | ||||||
| HARVARD.PRŮM.HOLD. | 672.00 | +0.59% | 2 778 720 | 4 135 | 665.00 | 0.00% | 1 186 813 | 1 786 | ||||||
| TEPLÁRNY BRNO | 850.00 | +0.59% | 61 200 | 72 | 837.00 | +3.00% | 13 340 | 16 | ||||||
| BOPO | 173.00 | +0.58% | 71 276 | 412 | 171.00 | +5.00% | 19 094 | 114 | ||||||
| KOVOSVIT | 163.00 | +0.57% | 8 313 | 51 | 199.00 | +3.00% | 9 470 | 50 | ||||||
| CEMENT HRANICE | 885.00 | +0.56% | 88 500 | 100 | 805.00 | 0.00% | 54 740 | 68 | ||||||
| HARV.SPOL.FINANČNÍ | 711.00 | +0.56% | 3 620 412 | 5 092 | 699.00 | 0.00% | 833 892 | 1 185 | ||||||
| SM ENERGETIKA | 1 810.00 | +0.55% | 599 110 | 331 | 1 803.00 | +1.00% | 99 150 | 55 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 920.00 | +0.54% | 77 280 | 84 | 905.50 | 0.00% | 25 354 | 28 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 860.00 | +0.54% | 79 980 | 43 | +5.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 85.50 | +0.52% | 68 999 | 807 | +9.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 787.00 | +0.51% | 2 002 915 | 2 545 | 783.00 | 0.00% | 796 455 | 1 019 | ||||||
| SAFINA | 201.00 | +0.50% | 10 050 | 50 | +5.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 608.00 | +0.49% | 4 256 | 7 | 601.00 | 0.00% | 1 803 | 3 | ||||||
| IF OBCHODU | 1 035.00 | +0.48% | 789 705 | 763 | 1 002.00 | +3.00% | 179 676 | 180 | ||||||
| OD LASO | 623.00 | +0.48% | 14 952 | 24 | 547.50 | -6.00% | 16 425 | 30 | ||||||
| LDP VLTAVA VLAŠIM | 208.00 | +0.48% | 9 984 | 48 | 210.00 | 0.00% | 13 650 | 65 | ||||||
| PRAŽ.SIL.A VOD.ST. | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 1 075.00 | +0.46% | 158 025 | 147 | 1 028.00 | +1.00% | 48 427 | 47 | ||||||
| DEZA | 2 145.00 | +0.46% | 716 430 | 334 | 2 090.00 | -1.00% | 283 942 | 136 | ||||||
| INSPEKTA | 1 100.00 | +0.45% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 227.00 | +0.44% | 46 535 | 205 | 230.00 | 0.00% | 58 010 | 253 | ||||||
| DIOPTRA | 232.00 | +0.43% | 696 | 3 | +5.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 232.00 | +0.43% | 16 704 | 72 | 255.00 | +8.00% | 21 308 | 85 | ||||||
| PRŮMYSLOVÝ IF | 707.00 | +0.42% | 135 037 | 191 | 652.50 | -5.00% | 6 525 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 239.00 | +0.42% | 60 228 | 252 | 218.00 | +9.00% | 19 750 | 91 | ||||||
| TEPLÁRNA OTROKOV. | 1 180.00 | +0.42% | 66 080 | 56 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 215.00 | +0.41% | 42 525 | 35 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 479.00 | +0.41% | 23 950 | 50 | +2.00% | 0 | 0 | |||||||
| RAKO | 1 255.00 | +0.40% | 61 495 | 49 | 1 132.00 | -3.00% | 3 396 | 3 | ||||||
| VIGONA | 252.00 | +0.39% | 46 116 | 183 | 245.90 | -2.00% | 6 885 | 28 | ||||||
| SIGMIA IF | 252.00 | +0.39% | 12 348 | 49 | 225.00 | +1.00% | 2 713 | 12 | ||||||
| PF MAJETKU 1.IN | 257.00 | +0.39% | 59 367 | 231 | 260.00 | -2.00% | 39 037 | 151 | ||||||
| PEGA | 542.00 | +0.37% | 32 520 | 60 | 540.00 | +2.00% | 63 650 | 116 | ||||||
| YSE AKCIONÁŘŮ OPF | 804.00 | +0.37% | 1 195 548 | 1 487 | 791.00 | 0.00% | 753 816 | 950 | ||||||
| ČEZ 2 | 855.00 | +0.35% | 695 970 | 814 | 861.00 | +1.00% | 116 507 | 136 | ||||||
| AGROSTROJ PELHŘIM. | 172.59 | +0.34% | 33 828 | 196 | 171.00 | -1.00% | 9 987 | 60 | ||||||
| SPOFA | 1 505.00 | +0.33% | 222 740 | 148 | 1 460.50 | 0.00% | 14 605 | 10 | ||||||
| GENOSERVIS | 306.00 | +0.32% | 6 120 | 20 | 320.00 | +1.00% | 6 400 | 20 | ||||||
| SM PLYNÁRENSKÁ | 1 600.00 | +0.31% | 32 000 | 20 | +1.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 645.00 | +0.30% | 37 835 | 23 | 1 640.00 | +2.00% | 27 730 | 17 | ||||||
| SKLO BOHEMIA | 1 635.00 | +0.30% | 80 115 | 49 | 1 585.00 | +1.00% | 6 402 | 4 | ||||||
| OMYA.VÁPENNÁ | 673.00 | +0.29% | 2 692 | 4 | +2.00% | 0 | 0 | |||||||
| GRAFIT | 675.00 | +0.29% | 14 850 | 22 | 661.50 | -2.00% | 5 292 | 8 | ||||||
| KVANTO IPF | 362.00 | +0.27% | 554 946 | 1 533 | 363.00 | +2.00% | 370 976 | 1 028 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
