Největší objemy, Burza Praha dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLOTECHNA PRAHA | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||||
| FAGRON | 110.00 | -1.53% | 7 700 | 70 | 107.00 | -2.00% | 1 070 | 10 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 7 680 | 6 | 1 195.00 | 0.00% | 1 195 | 1 | ||||||
| ČSAD BUS CHRUDIM | 80.53 | +4.99% | 7 650 | 95 | 72.00 | 0.00% | 1 368 | 19 | ||||||
| VELAMOS SOBOTÍN | 158.00 | +0.79% | 7 584 | 48 | 129.00 | -9.00% | 516 | 4 | ||||||
| ZZN TÁBOR | 180.00 | -0.55% | 7 560 | 42 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| ZNOJMIA ZNOJMO | 94.50 | +5.00% | 7 466 | 79 | 93.00 | +6.00% | 4 650 | 50 | ||||||
| ENERG. STROJ. BRNO | 162.00 | +0.71% | 7 452 | 46 | +1.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 56.81 | 0.00% | 7 442 | 131 | 51.00 | -8.00% | 12 603 | 257 | ||||||
| MSDZ ŠUMPERK | 78.88 | -4.99% | 7 415 | 94 | +9.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 50.01 | +0.02% | 7 351 | 147 | 53.00 | +8.00% | 2 226 | 42 | ||||||
| TONASO | 160.00 | -1.78% | 7 200 | 45 | 193.00 | -3.00% | 2 123 | 11 | ||||||
| ON SEMICONDUCT. CR | 198.00 | 0.00% | 7 128 | 36 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 7 105 | 7 | +4.00% | 0 | 0 | |||||||
| BRANO | 354.00 | +4.73% | 7 080 | 20 | 394.00 | 0.00% | 3 928 | 10 | ||||||
| EL.PŘÍSTR.ROKYTN. | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||||
| INTEX | 142.50 | -5.00% | 6 983 | 49 | +57.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 205.00 | -4.65% | 6 970 | 34 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 55.00 | -1.78% | 6 930 | 126 | 61.00 | +3.00% | 51 372 | 819 | ||||||
| BONECO | 461.00 | -4.94% | 6 915 | 15 | -3.00% | 0 | 0 | |||||||
| METALIMEX | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 430.00 | +3.61% | 6 880 | 16 | 400.50 | 0.00% | 3 605 | 9 | ||||||
| LESNÍ SPOL.BROUMOV | 201.00 | 0.00% | 6 834 | 34 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 220.00 | -0.90% | 6 820 | 31 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 148.20 | +0.10% | 6 669 | 45 | +2.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 266.00 | 0.00% | 6 650 | 25 | 272.00 | +10.00% | 5 440 | 20 | ||||||
| STAVBY A MON.PARD. | 100.70 | -5.00% | 6 646 | 66 | +5.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
| SIF | 1 650.00 | 0.00% | 6 600 | 4 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 298.00 | +4.92% | 6 556 | 22 | 328.00 | +5.00% | 64 880 | 207 | ||||||
| LOKOMOTIVKA PRAHA | 108.00 | +0.84% | 6 480 | 60 | 102.50 | -9.00% | 2 050 | 20 | ||||||
| LIHOVAR M.BOLESLAV | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
| Holcim (Česko) | 915.00 | +1.66% | 6 405 | 7 | 890.00 | -2.00% | 890 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 789.00 | -4.93% | 6 312 | 8 | 790.00 | 0.00% | 2 370 | 3 | ||||||
| VÍTKOVSKÉ LESY | 573.00 | -2.55% | 6 303 | 11 | 641.00 | -4.00% | 19 038 | 30 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 6 300 | 9 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 260.00 | 0.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 388.00 | +4.86% | 6 208 | 16 | 350.00 | +8.00% | 1 776 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 6 180 | 30 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 110.00 | +3.72% | 6 160 | 56 | +2.00% | 0 | 0 | |||||||
| MATE | 140.00 | 0.00% | 6 160 | 44 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 306.00 | +0.32% | 6 120 | 20 | 320.00 | +1.00% | 6 400 | 20 | ||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 6 080 | 76 | +10.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 178.66 | +4.99% | 6 074 | 34 | 139.20 | -7.00% | 1 114 | 8 | ||||||
| VHOS | 379.00 | +4.98% | 6 064 | 16 | -2.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 6 060 | 12 | 519.00 | -6.00% | 2 595 | 5 | ||||||
| KOVOPLAST CHLUMEC | 301.00 | +3.43% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 231.00 | 0.00% | 6 006 | 26 | 171.00 | -5.00% | 4 446 | 26 | ||||||
| MORSTAR | 250.00 | 0.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 665.00 | -5.00% | 5 985 | 9 | 1 030.00 | +10.00% | 26 700 | 26 | ||||||
| PEKÁRNA CHOMUTOV | 139.08 | 0.00% | 5 980 | 43 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 198.55 | -5.00% | 5 957 | 30 | 174.00 | +9.00% | 6 252 | 36 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 118.75 | -5.00% | 5 938 | 50 | 126.00 | -2.00% | 31 825 | 250 | ||||||
| AGROVYSOČINA | 80.00 | -1.79% | 5 920 | 74 | +3.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 294.00 | +5.00% | 5 880 | 20 | 287.00 | +5.00% | 6 229 | 22 | ||||||
| KERAMOST | 168.00 | +5.00% | 5 880 | 35 | 190.00 | 0.00% | 13 110 | 69 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 5 856 | 12 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 306.00 | +4.79% | 5 814 | 19 | 245.50 | -2.00% | 2 210 | 9 | ||||||
| DOPLA PAP | 722.00 | 0.00% | 5 776 | 8 | 671.50 | 0.00% | 3 358 | 5 | ||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 5 760 | 24 | 198.00 | -7.00% | 2 376 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
