Největší objemy, RM Systém dne 28.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 330.00 | -4.62% | 16 170 | 49 | 290.00 | 0.00% | 4 060 | 14 | ||||||
DERMACOL | 692.00 | +0.72% | 26 988 | 39 | 692.00 | +2.00% | 4 037 | 6 | ||||||
DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 4 032 | 84 | ||||||
MORAVOLEN ŠUMPERK | 92.13 | +4.99% | 4 238 | 46 | 81.00 | -3.00% | 4 027 | 51 | ||||||
OBAL ROZKOŠ | 530.00 | 0.00% | 18 020 | 34 | 503.00 | -9.00% | 4 024 | 8 | ||||||
ŠKODA DIESEL | 154.33 | -4.99% | 0 | 0 | 162.50 | +3.00% | 4 014 | 23 | ||||||
SEVČES.SBĚRNÉ SUR. | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||||
BRISTOL | 728.00 | +4.89% | 24 752 | 34 | 570.50 | 0.00% | 3 994 | 7 | ||||||
PRAZSKE SLUZBY | 95.00 | -5.00% | 13 490 | 142 | 91.00 | -10.00% | 3 974 | 44 | ||||||
FRYGESTA | 202.00 | -4.71% | 0 | 0 | 180.50 | +2.00% | 3 971 | 22 | ||||||
GUMOTEX | 402.00 | +4.96% | 10 854 | 27 | 430.00 | +3.00% | 3 970 | 9 | ||||||
MORAV. PLYNOSTAV | 795.00 | +0.63% | 9 540 | 12 | 790.00 | +3.00% | 3 950 | 5 | ||||||
BRANO | 354.00 | +4.73% | 7 080 | 20 | 394.00 | 0.00% | 3 928 | 10 | ||||||
SEVEROTEX LIBEREC | 57.33 | -4.98% | 2 179 | 38 | 63.00 | -3.00% | 3 918 | 66 | ||||||
FERROMET PRAHA | 553.00 | +4.93% | 5 530 | 10 | 500.00 | -1.00% | 3 918 | 8 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 73.50 | +5.00% | 2 646 | 36 | 64.00 | -1.00% | 3 904 | 61 | ||||||
ČSAD BUS ÚSTÍ N.O. | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||||
LIHOVAR M.BOLESLAV | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
LES. SPOL.BUČOVICE | 280.00 | -1.40% | 2 800 | 10 | 253.00 | -1.00% | 3 795 | 15 | ||||||
DMP | 238.00 | -4.80% | 5 474 | 23 | 240.00 | +3.00% | 3 786 | 16 | ||||||
JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 56 700 | 27 | 1 890.50 | -1.00% | 3 781 | 2 | ||||||
ORPA | 405.00 | +4.92% | 3 645 | 9 | 306.50 | -6.00% | 3 678 | 12 | ||||||
FIO IF | 367.00 | -9.00% | 3 670 | 10 | ||||||||||
INV.SPOL.PODNIKAT | 110.90 | +5.00% | 3 660 | 33 | ||||||||||
NEALKO OLOMOUC | 430.00 | +3.61% | 6 880 | 16 | 400.50 | 0.00% | 3 605 | 9 | ||||||
YTONG | 240.00 | +1.26% | 9 120 | 38 | 223.20 | +1.00% | 3 571 | 16 | ||||||
SELEKTA | 64.05 | +5.00% | 769 | 12 | 59.50 | -1.00% | 3 570 | 60 | ||||||
VOJENSKÉ STAV.PHA | 1 035.00 | 0.00% | 8 280 | 8 | 875.50 | -10.00% | 3 502 | 4 | ||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 13 500 | 18 | 720.00 | -3.00% | 3 495 | 5 | ||||||
SVOBODA GRAF. ZÁV. | 155.00 | 0.00% | 3 100 | 20 | 137.70 | -9.00% | 3 443 | 25 | ||||||
ÚNĚŠOVICKÝ STATEK | 54.60 | 0.00% | 0 | 0 | 46.50 | -1.00% | 3 441 | 74 | ||||||
VET.ASAN.ÚS.VĚROV. | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||||
ETA | 758.00 | +1.06% | 75 800 | 100 | 686.00 | -2.00% | 3 430 | 5 | ||||||
POZEM.ST.ÚSTÍ N.L. | 200.00 | -2.43% | 66 800 | 334 | 190.00 | 0.00% | 3 420 | 18 | ||||||
LOMBARD INDUSTRIAL | 160.00 | +3.22% | 17 440 | 109 | 155.00 | -4.00% | 3 410 | 22 | ||||||
RAKO | 1 255.00 | +0.40% | 61 495 | 49 | 1 132.00 | -3.00% | 3 396 | 3 | ||||||
TOVÁR.MLÝN.STROJŮ | 110.00 | 0.00% | 38 500 | 350 | 110.00 | 0.00% | 3 388 | 32 | ||||||
STRABAG BOHEMIA | 566.00 | +2.90% | 18 678 | 33 | 482.50 | +7.00% | 3 378 | 7 | ||||||
DOPLA PAP | 722.00 | 0.00% | 5 776 | 8 | 671.50 | 0.00% | 3 358 | 5 | ||||||
JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | 222.00 | +5.00% | 3 330 | 15 | ||||||
DROGERIE OLOMOUC | 200.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 3 320 | 22 | ||||||
DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 3 316 | 12 | ||||||
IF PORTFOLIOVÝ | 110.00 | -4.00% | 3 300 | 30 | ||||||||||
METAZ | 175.00 | +4.48% | 1 925 | 11 | 126.00 | 0.00% | 3 276 | 26 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 459.00 | -4.17% | 27 081 | 59 | 400.00 | +1.00% | 3 275 | 8 | ||||||
TOSTA | 101.26 | -4.99% | 2 228 | 22 | 108.00 | +2.00% | 3 240 | 30 | ||||||
LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 2 580 | 12 | 202.50 | -5.00% | 3 240 | 16 | ||||||
AGRO-TEX | 195.00 | +1.56% | 5 460 | 28 | 169.50 | -7.00% | 3 221 | 19 | ||||||
EL.PŘÍSTR.ROKYTN. | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||||
OSEVA | 85.50 | -3.93% | 2 223 | 26 | 80.00 | +4.00% | 3 200 | 40 | ||||||
BOHEMIA-LÁZNĚ | 497.00 | 0.00% | 0 | 0 | 454.00 | -1.00% | 3 178 | 7 | ||||||
ŠUMPER.PR.VOD.SP. | 390.00 | +4.83% | 78 000 | 200 | 350.00 | +2.00% | 3 150 | 9 | ||||||
HARV.SPOL.CONTRAR | 777.00 | +2.77% | 10 878 | 14 | 782.00 | 0.00% | 3 128 | 4 | ||||||
MUROM | 200.00 | -4.76% | 15 000 | 75 | 169.00 | -3.00% | 3 042 | 18 | ||||||
TUZEX PRAHA | 67.69 | -4.99% | 4 468 | 66 | 75.00 | +2.00% | 3 039 | 36 | ||||||
ŽELEZÁRNY CHOMUTOV | 168.31 | +4.99% | 0 | 0 | 125.50 | +5.00% | 3 012 | 24 | ||||||
ZZN PELHŘIMOV | 253.00 | +4.97% | 3 542 | 14 | 214.00 | -5.00% | 2 996 | 14 | ||||||
LICOLOR LIBEREC | 95.95 | +4.98% | 8 252 | 86 | 136.00 | 0.00% | 2 992 | 22 | ||||||
ZENZA ZNOJMO | 92.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 2 955 | 30 | ||||||
AGROSERVIS TACHOV | 64.60 | -5.00% | 2 584 | 40 | 70.00 | -5.00% | 2 888 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB