Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEZAN K. VARY | 98.39 | +4.99% | 5 116 | 52 | +5.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 780.00 | +4.90% | 144 560 | 52 | 2 570.00 | -7.00% | 38 550 | 15 | ||||||
| MS FOND (PIAS) | 940.00 | -0.52% | 48 880 | 52 | ||||||||||
| PLIVA - LACHEMA | 1 640.00 | -4.37% | 85 280 | 52 | 1 600.00 | 0.00% | 18 128 | 11 | ||||||
| AROMKA BRNO | 202.00 | +3.00% | 10 706 | 53 | 170.50 | -5.00% | 2 728 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 1 425.00 | 0.00% | 75 525 | 53 | 1 405.00 | 0.00% | 30 863 | 22 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 14 310 | 53 | 228.00 | -9.00% | 912 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 59 400 | 54 | 1 100.00 | 0.00% | 15 400 | 14 | ||||||
| SILON | 272.00 | 0.00% | 14 688 | 54 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| GASTRONOMIA | 259.00 | +4.85% | 14 245 | 55 | 187.00 | 0.00% | 748 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 1 180.00 | +0.42% | 66 080 | 56 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 110.00 | +3.72% | 6 160 | 56 | +2.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 176.70 | +4.99% | 9 895 | 56 | 85.50 | -5.00% | 941 | 11 | ||||||
| SVA | 150.00 | -2.81% | 8 550 | 57 | 148.00 | -5.00% | 9 005 | 64 | ||||||
| LESY KÁCOV | 616.00 | -1.59% | 35 112 | 57 | 620.00 | -6.00% | 8 555 | 14 | ||||||
| LESY KRNOV | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 459.00 | -4.17% | 27 081 | 59 | 400.00 | +1.00% | 3 275 | 8 | ||||||
| SČ ARMATURKA | 550.00 | +4.96% | 32 450 | 59 | 520.00 | +2.00% | 11 367 | 22 | ||||||
| SEVEROCUKR | 53.00 | 0.00% | 3 127 | 59 | +5.00% | 0 | 0 | |||||||
| LUHOV | 131.00 | 0.00% | 7 860 | 60 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 70.70 | +4.98% | 4 242 | 60 | +2.00% | 0 | 0 | |||||||
| PAMELA | 33.00 | 0.00% | 1 980 | 60 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 108.00 | +0.84% | 6 480 | 60 | 102.50 | -9.00% | 2 050 | 20 | ||||||
| PEGA | 542.00 | +0.37% | 32 520 | 60 | 540.00 | +2.00% | 63 650 | 116 | ||||||
| TRANZA | 145.00 | -0.65% | 8 700 | 60 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 449.00 | +4.66% | 27 389 | 61 | -4.00% | 0 | 0 | |||||||
| XAVEROV | 180.00 | +3.11% | 11 160 | 62 | 156.00 | +2.00% | 12 250 | 79 | ||||||
| AVIA KUTNÁ HORA | 77.21 | -4.99% | 4 787 | 62 | 69.00 | -6.00% | 690 | 10 | ||||||
| TEPLÁRNY KARVINÁ | 998.00 | -4.95% | 61 876 | 62 | 971.00 | 0.00% | 5 826 | 6 | ||||||
| FRUTA MODŘICE | 429.00 | +4.88% | 27 885 | 65 | +15.00% | 0 | 0 | |||||||
| RETEX | 137.13 | +5.00% | 8 913 | 65 | 148.00 | -4.00% | 6 956 | 47 | ||||||
| LESNÍ SPOL.JAROM. | 205.00 | +1.99% | 13 325 | 65 | 299.00 | 0.00% | 598 | 2 | ||||||
| PLEMENÁŘI BRNO | 335.00 | -4.28% | 22 110 | 66 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 100.70 | -5.00% | 6 646 | 66 | +5.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 67.69 | -4.99% | 4 468 | 66 | 75.00 | +2.00% | 3 039 | 36 | ||||||
| BUZULUK KOMÁROV | 410.00 | 0.00% | 27 060 | 66 | 381.50 | -5.00% | 1 145 | 3 | ||||||
| ROCKWOOL PREFIZOL | 213.00 | +3.39% | 14 058 | 66 | 196.00 | -3.00% | 14 308 | 73 | ||||||
| VODÁRENSKÁ A K.PLZ | 85.50 | -5.00% | 5 643 | 66 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 799.00 | -1.72% | 53 533 | 67 | 705.00 | -4.00% | 4 230 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 1 350.00 | -2.52% | 91 800 | 68 | -2.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 423.00 | +1.19% | 28 764 | 68 | 420.00 | 0.00% | 13 440 | 32 | ||||||
| KOVOHUTĚ MNÍŠEK | 255.00 | -4.85% | 17 595 | 69 | 312.00 | -9.00% | 37 830 | 122 | ||||||
| FEZKO SERVIS | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 441.00 | -4.95% | 30 429 | 69 | 450.00 | -2.00% | 7 970 | 17 | ||||||
| LESY Č. KRUMLOV | 1 970.00 | +4.78% | 135 930 | 69 | 1 902.50 | 0.00% | 75 975 | 42 | ||||||
| PIVOV.PARDUBICE | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||||
| KOZAK KLATOVY | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
| FAGRON | 110.00 | -1.53% | 7 700 | 70 | 107.00 | -2.00% | 1 070 | 10 | ||||||
| AGRODAT | 200.00 | +0.14% | 14 000 | 70 | 155.50 | +3.00% | 622 | 4 | ||||||
| TEPLOTECHNA PRAHA | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||||
| MOTOKOV PRAHA | 181.60 | -4.99% | 12 712 | 70 | 160.00 | +2.00% | 2 400 | 15 | ||||||
| ESAB VAMBERK | 425.00 | +0.71% | 30 175 | 71 | +2.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 110.00 | 0.00% | 149 810 | 71 | 2 100.00 | 0.00% | 81 917 | 39 | ||||||
| TYLEX LETOVICE | 789.00 | +1.15% | 56 019 | 71 | 743.00 | -1.00% | 12 609 | 17 | ||||||
| METRA BLANSKO | 190.00 | 0.00% | 13 680 | 72 | 192.00 | 0.00% | 67 968 | 354 | ||||||
| LOVOCHEMIE LOVOS. | 333.00 | -4.85% | 23 976 | 72 | 327.00 | -10.00% | 6 213 | 19 | ||||||
| LESY VLAŠIM | 607.00 | +0.66% | 43 704 | 72 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 232.00 | +0.43% | 16 704 | 72 | 255.00 | +8.00% | 21 308 | 85 | ||||||
| TEPLÁRNY BRNO | 850.00 | +0.59% | 61 200 | 72 | 837.00 | +3.00% | 13 340 | 16 | ||||||
| KOLBENKA | 144.74 | -4.99% | 10 421 | 72 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
