Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | 160.00 | -1.00% | 9 330 | 60 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 73.50 | +5.00% | 2 646 | 36 | 64.00 | -1.00% | 3 904 | 61 | ||||||
| PRO INVEST | 129.00 | -1.00% | 83 092 | 658 | ||||||||||
| FERROMET PRAHA | 553.00 | +4.93% | 5 530 | 10 | 500.00 | -1.00% | 3 918 | 8 | ||||||
| SLAVIA NAPAJEDLA | 37.91 | -4.98% | 3 222 | 85 | -1.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 363.00 | -1.89% | 1 322 046 | 3 642 | 346.00 | -1.00% | 440 413 | 1 256 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 466 515 | 1 481 | 311.00 | -1.00% | 166 155 | 540 | ||||||
| IS UNION | 605.00 | -1.00% | 23 935 | 40 | ||||||||||
| MASOKOMB.POLIČKA | 385.00 | +4.90% | 0 | 0 | 350.50 | -1.00% | 5 973 | 18 | ||||||
| DEZA | 2 145.00 | +0.46% | 716 430 | 334 | 2 090.00 | -1.00% | 283 942 | 136 | ||||||
| TESLA VOTICE | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 551.00 | +4.95% | 27 550 | 50 | 576.00 | -1.00% | 30 366 | 53 | ||||||
| VINNÉ SKL.VALTICE | 440.00 | +0.91% | 39 600 | 90 | -1.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 495.00 | 0.00% | 102 465 | 207 | 491.00 | -1.00% | 24 565 | 50 | ||||||
| SELEKTA | 64.05 | +5.00% | 769 | 12 | 59.50 | -1.00% | 3 570 | 60 | ||||||
| PPF INVEST.HOLDING | 468.00 | -1.05% | 2 574 000 | 5 500 | 441.00 | -1.00% | 590 661 | 1 286 | ||||||
| CINEMART | 750.00 | 0.00% | 18 750 | 25 | 661.00 | -1.00% | 6 905 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 174.12 | +4.99% | 2 089 | 12 | 185.00 | -1.00% | 925 | 5 | ||||||
| KAROSERIA | 175.00 | -1.12% | 2 800 | 16 | 172.00 | -1.00% | 4 472 | 26 | ||||||
| TYLEX LETOVICE | 789.00 | +1.15% | 56 019 | 71 | 743.00 | -1.00% | 12 609 | 17 | ||||||
| GUMOKOV | 315.00 | +5.00% | 14 175 | 45 | 286.50 | -1.00% | 6 016 | 23 | ||||||
| JITEX PÍSEK | 233.00 | 0.00% | 55 221 | 237 | 230.00 | -1.00% | 10 350 | 45 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 56 700 | 27 | 1 890.50 | -1.00% | 3 781 | 2 | ||||||
| ŽĎAS | 904.00 | 0.00% | 963 664 | 1 066 | 888.00 | -1.00% | 41 666 | 46 | ||||||
| IF BOHEMIA ZEMPOT. | 109.00 | -1.00% | 30 869 | 286 | ||||||||||
| VÝBĚROVÝ IPF | 190.00 | -1.00% | 16 530 | 87 | ||||||||||
| UNIPLET TŘEBÍČ | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | 0.00% | 203 830 | 187 | 1 053.00 | -1.00% | 20 756 | 20 | ||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 54.60 | 0.00% | 0 | 0 | 46.50 | -1.00% | 3 441 | 74 | ||||||
| AGROMA OSTRAVA | 105.00 | -1.00% | 2 384 | 25 | ||||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AREMS TŘEBOŇ | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASTRA SERVIS | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| KOSTELECKÉ UZENINY | 1 000.00 | 0.00% | 43 000 | 43 | 1 020.00 | 0.00% | 21 330 | 21 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 6 900 | 3 | 0.00% | 0 | 0 | |||||||
| METAZ | 175.00 | +4.48% | 1 925 | 11 | 126.00 | 0.00% | 3 276 | 26 | ||||||
| AUTIA | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 102.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 637.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | 0 | |||||||||||
| NEMOHOLD | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| AGROBANKA | 1 560.00 | +2.63% | 1 024 920 | 657 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 505.00 | +0.33% | 222 740 | 148 | 1 460.50 | 0.00% | 14 605 | 10 | ||||||
| STATKY BĚLOTÍN | 199.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 72.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFO | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
