Nejnižší kurz, RM Systém dne 28.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESAN ADOLFOVICE | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
| LESY PELHŘIMOV | 455.00 | +4.83% | 67 795 | 149 | 431.50 | 0.00% | 25 890 | 60 | ||||||
| DKF HOLDING | 432.00 | 0.00% | 10 472 | 24 | ||||||||||
| 1.IF ŽIVNOBANKA | 433.00 | -0.45% | 679 377 | 1 569 | 432.00 | +1.00% | 428 820 | 993 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 158 525 | 373 | 432.50 | +1.00% | 20 203 | 49 | ||||||
| HOTEL PANORAMA | 435.00 | 0.00% | 3 045 | 7 | 435.00 | +1.00% | 4 574 | 11 | ||||||
| HOTEL ČERNIGOV | 420.00 | +5.00% | 2 940 | 7 | 435.00 | +4.00% | 1 740 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | -3.33% | 21 750 | 50 | 435.50 | +4.00% | 16 051 | 35 | ||||||
| ARMABETON PRAHA | 470.00 | +2.62% | 219 020 | 466 | 437.50 | +3.00% | 11 411 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 415.00 | 0.00% | 94 205 | 227 | 441.00 | +7.00% | 50 469 | 107 | ||||||
| PPF INVEST.HOLDING | 468.00 | -1.05% | 2 574 000 | 5 500 | 441.00 | -1.00% | 590 661 | 1 286 | ||||||
| ŽPSV UH. OSTROH | 481.00 | +4.79% | 628 186 | 1 306 | 443.50 | +4.00% | 24 393 | 55 | ||||||
| NAREX ČESKÁ LÍPA | 487.00 | +4.95% | 0 | 0 | 447.00 | 0.00% | 1 788 | 4 | ||||||
| MORAVIA GLASS | 451.00 | 0.00% | 69 454 | 154 | 449.50 | 0.00% | 2 697 | 6 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 2 250 | 5 | 450.00 | +1.00% | 13 500 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 459.00 | -0.21% | 110 160 | 240 | 450.00 | -5.00% | 13 762 | 32 | ||||||
| GRAMOFONOVÉ ZÁVODY | 441.00 | -4.95% | 30 429 | 69 | 450.00 | -2.00% | 7 970 | 17 | ||||||
| ZZN POLABÍ | 402.00 | 0.00% | 13 668 | 34 | 450.00 | -1.00% | 58 609 | 131 | ||||||
| OMNIPOL | 428.00 | -0.23% | 39 804 | 93 | 452.50 | +3.00% | 4 525 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 497.00 | 0.00% | 0 | 0 | 454.00 | -1.00% | 3 178 | 7 | ||||||
| NATURAMYL | 430.00 | +4.87% | 0 | 0 | 457.00 | +7.00% | 1 330 | 3 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 2 450 | 5 | 460.00 | 0.00% | 4 139 | 9 | ||||||
| ZLATÝ IF KVANTO | 464.00 | +3.00% | 7 049 550 | 16 143 | ||||||||||
| VET ASSETS | 509.00 | -1.73% | 317 107 | 623 | 465.30 | -6.00% | 67 934 | 146 | ||||||
| SEVEROČ. VOD.A KAN | 662.00 | +4.91% | 81 426 | 123 | 466.50 | -3.00% | 4 665 | 10 | ||||||
| LESY TÁBOR | 501.00 | 0.00% | 0 | 0 | 468.50 | -1.00% | 7 496 | 16 | ||||||
| FOSFA | 478.00 | -4.97% | 3 346 | 7 | 470.00 | -2.00% | 5 281 | 11 | ||||||
| SLEZAN FRÝDEK-MÍS. | 455.00 | +1.11% | 155 155 | 341 | 470.00 | +1.00% | 45 826 | 98 | ||||||
| STROJÍRNA SEDLICE | 518.00 | +4.85% | 0 | 0 | 475.00 | 0.00% | 9 500 | 20 | ||||||
| LÁZNĚ LUHAČOVICE | 472.00 | +4.88% | 2 832 | 6 | 477.00 | 0.00% | 954 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 490.00 | -0.60% | 9 800 | 20 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 480 | 1 | ||||||
| STRABAG BOHEMIA | 566.00 | +2.90% | 18 678 | 33 | 482.50 | +7.00% | 3 378 | 7 | ||||||
| P.I.F. | 461.00 | -2.94% | 3 640 517 | 7 897 | 488.00 | +2.00% | 606 870 | 1 274 | ||||||
| ŽDB | 500.00 | 0.00% | 238 000 | 476 | 490.00 | +7.00% | 31 750 | 65 | ||||||
| HOTEL FORUM PRAHA | 495.00 | 0.00% | 102 465 | 207 | 491.00 | -1.00% | 24 565 | 50 | ||||||
| PEKÁRNY CUKRÁRNY | 490.00 | +0.61% | 2 940 | 6 | 492.50 | +5.00% | 11 820 | 24 | ||||||
| CREDIT HR. KRÁLOVÉ | 575.00 | 0.00% | 0 | 0 | 499.00 | -7.00% | 9 980 | 20 | ||||||
| FERROMET PRAHA | 553.00 | +4.93% | 5 530 | 10 | 500.00 | -1.00% | 3 918 | 8 | ||||||
| SILNICE JIČÍN | 444.00 | 0.00% | 0 | 0 | 500.50 | +1.00% | 5 005 | 10 | ||||||
| SEVČES.SBĚRNÉ SUR. | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||||
| OBAL ROZKOŠ | 530.00 | 0.00% | 18 020 | 34 | 503.00 | -9.00% | 4 024 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 556.00 | 0.00% | 0 | 0 | 503.50 | -3.00% | 2 014 | 4 | ||||||
| OBCHOD S PALIVY | 602.00 | +4.87% | 0 | 0 | 507.00 | +8.00% | 8 112 | 16 | ||||||
| MINERVA BOSKOVICE | 550.00 | +2.42% | 353 650 | 643 | 511.00 | +4.00% | 115 425 | 222 | ||||||
| MASOKOMB.MARTINOV | 605.00 | -1.62% | 60 500 | 100 | 517.50 | +2.00% | 10 038 | 20 | ||||||
| HACAR | 505.00 | 0.00% | 6 060 | 12 | 519.00 | -6.00% | 2 595 | 5 | ||||||
| SČ ARMATURKA | 550.00 | +4.96% | 32 450 | 59 | 520.00 | +2.00% | 11 367 | 22 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 460.00 | +2.22% | 38 640 | 84 | 526.00 | +10.00% | 11 046 | 21 | ||||||
| COLORLAK | 531.00 | +0.75% | 56 286 | 106 | 527.00 | -2.00% | 6 084 | 12 | ||||||
| DYAS UHER. OSTROH | 570.00 | 0.00% | 95 190 | 167 | 535.00 | 0.00% | 27 285 | 51 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 570.00 | -5.00% | 0 | 0 | 537.00 | +1.00% | 24 048 | 46 | ||||||
| PRECHEZA | 598.00 | +4.91% | 0 | 0 | 537.50 | +1.00% | 23 113 | 43 | ||||||
| PEGA | 542.00 | +0.37% | 32 520 | 60 | 540.00 | +2.00% | 63 650 | 116 | ||||||
| OD LASO | 623.00 | +0.48% | 14 952 | 24 | 547.50 | -6.00% | 16 425 | 30 | ||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 15 820 | 28 | 550.00 | +1.00% | 4 398 | 8 | ||||||
| IF ZLATÁ BRÁNA | 550.00 | 0.00% | 7 150 | 13 | ||||||||||
| MORAVSKÉ KOVÁRNY | 575.00 | +4.35% | 2 875 | 5 | 557.50 | +7.00% | 7 805 | 14 | ||||||
| AGB IF II | 558.00 | 0.00% | 1 200 056 | 2 151 | ||||||||||
| SPOLANA | 587.00 | +1.03% | 353 374 | 602 | 561.00 | -8.00% | 52 503 | 95 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
