Největší objemy, RM Systém dne 28.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | 75.50 | +2.00% | 2 869 | 38 | ||||||
| JESENIC.MLÉKÁRNY | 241.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 868 | 12 | ||||||
| JIHLAVSKÉ DZ | 123.19 | -4.99% | 16 631 | 135 | 136.50 | -3.00% | 2 867 | 21 | ||||||
| FRIGERA | 141.82 | +4.99% | 157 420 | 1 110 | 133.00 | +7.00% | 2 842 | 22 | ||||||
| HOTEL JALTA PRAHA | 675.00 | -4.92% | 0 | 0 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| AROMKA BRNO | 202.00 | +3.00% | 10 706 | 53 | 170.50 | -5.00% | 2 728 | 16 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 1 980 | 12 | 160.00 | +10.00% | 2 720 | 17 | ||||||
| SIGMIA IF | 252.00 | +0.39% | 12 348 | 49 | 225.00 | +1.00% | 2 713 | 12 | ||||||
| MORAVIA GLASS | 451.00 | 0.00% | 69 454 | 154 | 449.50 | 0.00% | 2 697 | 6 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | -3.22% | 2 700 | 2 | 1 330.00 | 0.00% | 2 660 | 2 | ||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 31.00 | +5.00% | 2 604 | 84 | ||||||
| PRAGA HRÁDEK N.N. | 220.00 | +4.26% | 42 460 | 193 | 200.00 | +1.00% | 2 600 | 13 | ||||||
| HACAR | 505.00 | 0.00% | 6 060 | 12 | 519.00 | -6.00% | 2 595 | 5 | ||||||
| KORINT LIBEREC | 85.00 | 0.00% | 1 700 | 20 | 74.00 | 0.00% | 2 590 | 35 | ||||||
| CEMBRIT MORAVIA | 38.39 | 0.00% | 0 | 0 | 52.50 | +1.00% | 2 580 | 51 | ||||||
| ZPA JINONICE | 68.59 | 0.00% | 0 | 0 | 103.00 | +9.00% | 2 575 | 25 | ||||||
| ČEDOK | 309.00 | +4.74% | 0 | 0 | 266.00 | +6.00% | 2 566 | 10 | ||||||
| STROJÍRNY A O.KAPL | 55.12 | +4.99% | 0 | 0 | 57.00 | +7.00% | 2 565 | 45 | ||||||
| ČSAD ÚAN PRAHA | 237.00 | -4.81% | 0 | 0 | 182.00 | -9.00% | 2 548 | 14 | ||||||
| CHIRANA STRAŠNICE | 209.00 | 0.00% | 4 389 | 21 | 200.00 | -5.00% | 2 545 | 13 | ||||||
| LÁZNĚ PODĚBRADY | 162.06 | 0.00% | 0 | 0 | 141.00 | +3.00% | 2 538 | 18 | ||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 0 | 0 | 852.00 | +1.00% | 2 519 | 3 | ||||||
| ELITE | 110.00 | 0.00% | 3 300 | 30 | 115.00 | -3.00% | 2 500 | 22 | ||||||
| KOVOHUTĚ POVRLY | 81.04 | -4.99% | 2 836 | 35 | 85.00 | -7.00% | 2 494 | 30 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | +5.00% | 2 100 | 10 | 190.00 | -9.00% | 2 470 | 13 | ||||||
| BÁŇ.STAVBY MOST | 225.00 | +1.35% | 52 425 | 233 | 205.00 | -5.00% | 2 460 | 12 | ||||||
| ZELENINA BRNO | 73.68 | -4.99% | 0 | 0 | 69.50 | -5.00% | 2 433 | 35 | ||||||
| LADA | 80.75 | -5.00% | 0 | 0 | 110.10 | +5.00% | 2 422 | 22 | ||||||
| KB LIKÉR | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
| LESY KRNOV | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
| MOTOKOV PRAHA | 181.60 | -4.99% | 12 712 | 70 | 160.00 | +2.00% | 2 400 | 15 | ||||||
| AGROMA OSTRAVA | 105.00 | -1.00% | 2 384 | 25 | ||||||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 5 760 | 24 | 198.00 | -7.00% | 2 376 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 789.00 | -4.93% | 6 312 | 8 | 790.00 | 0.00% | 2 370 | 3 | ||||||
| POLYGON STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 313 | 25 | ||||||
| AVICOM JÁNSKÁ | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||||
| VIBA HAZLOV | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| IF METALL | 150.00 | +3.00% | 2 250 | 15 | ||||||||||
| SEVAC | 373.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 237 | 6 | ||||||
| LIGRA STARÉ MĚSTO | 50.01 | +0.02% | 7 351 | 147 | 53.00 | +8.00% | 2 226 | 42 | ||||||
| SČC | 66.00 | 0.00% | 330 | 5 | 65.00 | +8.00% | 2 210 | 34 | ||||||
| PREMOT FR. LÁZNĚ | 306.00 | +4.79% | 5 814 | 19 | 245.50 | -2.00% | 2 210 | 9 | ||||||
| WIENERBERGER C.P. | 251.00 | 0.00% | 8 785 | 35 | 220.00 | -5.00% | 2 200 | 10 | ||||||
| PRAGOCEMENT RADOT. | 180.00 | -3.00% | 2 160 | 12 | ||||||||||
| JESAN ADOLFOVICE | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
| STAROROL.PORCELÁN | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||||
| TONASO | 160.00 | -1.78% | 7 200 | 45 | 193.00 | -3.00% | 2 123 | 11 | ||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 2 100 | 7 | ||||||
| LITES | 67.93 | -4.99% | 543 | 8 | 65.00 | +1.00% | 2 085 | 33 | ||||||
| HOTEL INTERNAT.BRN | 204.00 | +4.61% | 3 876 | 19 | 205.50 | -3.00% | 2 055 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 108.00 | +0.84% | 6 480 | 60 | 102.50 | -9.00% | 2 050 | 20 | ||||||
| LANEX | 720.00 | 0.00% | 4 320 | 6 | 700.00 | -4.00% | 2 035 | 3 | ||||||
| SLUVIS PRAHA | 21.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 2 025 | 81 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 556.00 | 0.00% | 0 | 0 | 503.50 | -3.00% | 2 014 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 233.00 | -4.89% | 466 | 2 | 203.00 | -7.00% | 1 994 | 10 | ||||||
| TESLA KOLÍN | 17.00 | 0.00% | 1 989 | 117 | ||||||||||
| SPALOVNA VYSOČANY | 107.77 | -4.99% | 0 | 0 | 130.00 | +6.00% | 1 950 | 15 | ||||||
| MITOP MIMOŇ | 225.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| PIVOV.LOUNY | 894.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 1 920 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 490.00 | -0.60% | 9 800 | 20 | 480.00 | 0.00% | 1 920 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
