Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| Poehled kurzu cenných papíru - 28.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 444.00 | 0.00% | 32 412 | 73 | 394.50 | -8.00% | 5 918 | 15 | ||||||
| ZBIROVIA | 500.00 | +1.01% | 36 500 | 73 | -5.00% | 0 | 0 | |||||||
| SÁZAVAN | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||||
| AGROVYSOČINA | 80.00 | -1.79% | 5 920 | 74 | +3.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 142.00 | +1.50% | 10 508 | 74 | 0.00% | 0 | 0 | |||||||
| MUROM | 200.00 | -4.76% | 15 000 | 75 | 169.00 | -3.00% | 3 042 | 18 | ||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 6 080 | 76 | +10.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 224 200 | 76 | 2 906.00 | 0.00% | 49 192 | 17 | ||||||
| EZ PRAHA | 4 200.00 | 0.00% | 319 200 | 76 | 4 010.00 | 0.00% | 60 150 | 15 | ||||||
| ZNOJMIA ZNOJMO | 94.50 | +5.00% | 7 466 | 79 | 93.00 | +6.00% | 4 650 | 50 | ||||||
| STROJINTEX IDP | 303.00 | +1.00% | 24 240 | 80 | 310.00 | +7.00% | 9 300 | 30 | ||||||
| RUBENA | 120.00 | -3.52% | 9 600 | 80 | 152.00 | +9.00% | 8 968 | 59 | ||||||
| SAKAS | 180.00 | +3.89% | 14 580 | 81 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 450.00 | -2.68% | 117 450 | 81 | 1 412.50 | +1.00% | 29 663 | 21 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 835.00 | -4.02% | 67 635 | 81 | 870.00 | +1.00% | 46 980 | 54 | ||||||
| ODKOLEK | 275.00 | +2.23% | 22 550 | 82 | 213.50 | -2.00% | 1 495 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 325.00 | -4.97% | 26 650 | 82 | 335.00 | +3.00% | 12 680 | 38 | ||||||
| K-T-V INVEST | 1 330.00 | -1.48% | 109 060 | 82 | 1 271.00 | -3.00% | 19 632 | 16 | ||||||
| CUKRSPOL PRAHA | 301.00 | +1.34% | 24 983 | 83 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| ČISTÍRNY OSTRAVA | 40.54 | +4.99% | 3 365 | 83 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 460.00 | +2.22% | 38 640 | 84 | 526.00 | +10.00% | 11 046 | 21 | ||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | +4.16% | 16 800 | 84 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 205.00 | -4.65% | 17 220 | 84 | ||||||||||
| BVV BRNO | 2 840.00 | -0.35% | 238 560 | 84 | 2 860.00 | -5.00% | 55 746 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 920.00 | +0.54% | 77 280 | 84 | 905.50 | 0.00% | 25 354 | 28 | ||||||
| TECHMAT Č.BUDĚJOV. | 152.00 | -5.00% | 12 768 | 84 | -3.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
| SLAVIA NAPAJEDLA | 37.91 | -4.98% | 3 222 | 85 | -1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 42.00 | -2.43% | 3 570 | 85 | 45.00 | -6.00% | 945 | 21 | ||||||
| ČESKÉ RADIOKOMUN. | 1 910.00 | 0.00% | 162 350 | 85 | 1 881.00 | +2.00% | 9 404 | 5 | ||||||
| EGRETTA KOLÍN.DOP. | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
| LESNÍ SPOL.JM LESY | 291.00 | 0.00% | 25 026 | 86 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 95.95 | +4.98% | 8 252 | 86 | 136.00 | 0.00% | 2 992 | 22 | ||||||
| METROSTAV | 2 140.00 | 0.00% | 186 180 | 87 | 2 103.00 | -1.00% | 41 557 | 20 | ||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 28 275 | 87 | +4.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 510.00 | +1.00% | 134 390 | 89 | 1 456.00 | +3.00% | 32 428 | 23 | ||||||
| POZ.STAVBY PŘEROV | 382.00 | 0.00% | 34 380 | 90 | 357.50 | -4.00% | 7 508 | 21 | ||||||
| VINNÉ SKL.VALTICE | 440.00 | +0.91% | 39 600 | 90 | -1.00% | 0 | 0 | |||||||
| PSG | 180.00 | 0.00% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 125.56 | +4.99% | 11 300 | 90 | 113.00 | -6.00% | 2 260 | 20 | ||||||
| VÚ STAV. HMOT | 120.00 | +3.44% | 10 800 | 90 | 125.00 | +6.00% | 750 | 6 | ||||||
| RAAB KARCH.STAVIVA | 140.00 | -1.96% | 12 740 | 91 | 150.00 | -8.00% | 6 000 | 40 | ||||||
| ELITEX Č.KOSTELEC | 167.80 | -4.99% | 15 270 | 91 | -10.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 050.00 | +1.48% | 188 600 | 92 | 2 001.00 | 0.00% | 47 771 | 24 | ||||||
| PREFA PARDUBICE | 202.00 | +3.58% | 18 584 | 92 | 175.00 | 0.00% | 5 250 | 30 | ||||||
| OMNIPOL | 428.00 | -0.23% | 39 804 | 93 | 452.50 | +3.00% | 4 525 | 10 | ||||||
| REDASH | 237.00 | -1.65% | 22 278 | 94 | 230.50 | -4.00% | 11 525 | 50 | ||||||
| MSDZ ŠUMPERK | 78.88 | -4.99% | 7 415 | 94 | +9.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 395.00 | +4.64% | 417 525 | 95 | 4 150.00 | +3.00% | 24 605 | 6 | ||||||
| ČSAD BUS CHRUDIM | 80.53 | +4.99% | 7 650 | 95 | 72.00 | 0.00% | 1 368 | 19 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | 0.00% | 130 080 | 96 | 1 350.00 | 0.00% | 13 440 | 10 | ||||||
| ŠMERAL BRNO | 167.85 | +4.99% | 16 281 | 97 | 164.00 | 0.00% | 9 062 | 58 | ||||||
| CEMENT HRANICE | 885.00 | +0.56% | 88 500 | 100 | 805.00 | 0.00% | 54 740 | 68 | ||||||
| TESLA KARLÍN | 84.55 | -5.00% | 8 455 | 100 | 78.00 | -8.00% | 4 661 | 60 | ||||||
| MASOKOMB.MARTINOV | 605.00 | -1.62% | 60 500 | 100 | 517.50 | +2.00% | 10 038 | 20 | ||||||
| ECOTRADE | 283.00 | +4.81% | 28 300 | 100 | 269.00 | -4.00% | 15 628 | 55 | ||||||
| FAB | 3 450.00 | +2.07% | 345 000 | 100 | 3 200.00 | -2.00% | 16 000 | 5 | ||||||
| ETA | 758.00 | +1.06% | 75 800 | 100 | 686.00 | -2.00% | 3 430 | 5 | ||||||
| PF AAA | 750.00 | -0.13% | 75 000 | 100 | +10.00% | 0 | 0 | |||||||
| ZVU | 477.00 | -4.98% | 48 177 | 101 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
